04/05/2007 17:05:00*1.13255*1.13255*1.13345*1.13195
04/05/2007 17:10:00*1.1325*1.13295*1.13355*1.1325
04/05/2007 17:15:00*1.13295*1.13305*1.13365*1.13265
04/05/2007 17:20:00*1.1329*1.1325*1.13325*1.13215
04/05/2007 17:25:00*1.13235*1.13235*1.13255*1.1317
04/05/2007 17:30:00*1.1324*1.1326*1.133*1.1321
04/05/2007 17:35:00*1.1324*1.13255*1.13275*1.1324
04/05/2007 17:40:00*1.1327*1.13285*1.13305*1.13235
04/05/2007 17:45:00*1.13315*1.1334*1.13365*1.1323
04/05/2007 17:50:00*1.13315*1.1334*1.13395*1.13285
04/05/2007 17:55:00*1.13335*1.13365*1.13395*1.13335
04/05/2007 18:00:00*1.13395*1.13395*1.13405*1.13335
04/05/2007 18:05:00*1.13355*1.13365*1.13415*1.1333
04/05/2007 18:10:00*1.1336*1.13365*1.13395*1.1334
04/05/2007 18:15:00*1.13365*1.13375*1.13415*1.1333
04/05/2007 18:20:00*1.1334*1.1334*1.13405*1.13325
04/05/2007 18:25:00*1.13365*1.13335*1.13435*1.1332
04/05/2007 18:30:00*1.1334*1.13295*1.13425*1.13295
04/05/2007 18:35:00*1.1332*1.13335*1.13425*1.13245
04/05/2007 18:40:00*1.13305*1.13335*1.13345*1.133
04/05/2007 18:45:00*1.13325*1.1328*1.13355*1.13255
04/05/2007 18:50:00*1.1332*1.13325*1.13335*1.1328
04/05/2007 18:55:00*1.13305*1.13295*1.13335*1.1319
04/05/2007 19:00:00*1.13295*1.13295*1.13315*1.1327
04/05/2007 19:05:00*1.13265*1.13325*1.13325*1.1324
04/05/2007 19:10:00*1.13275*1.13265*1.13325*1.1325
04/05/2007 19:15:00*1.13255*1.13265*1.13295*1.1322
04/05/2007 19:20:00*1.1326*1.13285*1.13295*1.1323
04/05/2007 19:25:00*1.13295*1.13245*1.13295*1.1324
04/05/2007 19:30:00*1.1325*1.13265*1.13285*1.1324
04/05/2007 19:35:00*1.1327*1.1326*1.13295*1.13245
04/05/2007 19:40:00*1.13265*1.1326*1.13295*1.13215
04/05/2007 19:45:00*1.13265*1.13275*1.13295*1.1325
04/05/2007 19:50:00*1.1325*1.13255*1.13295*1.13235
04/05/2007 19:55:00*1.1323*1.13235*1.13355*1.1322
04/05/2007 20:00:00*1.13215*1.1328*1.1331*1.1321
04/05/2007 20:05:00*1.1325*1.1325*1.13295*1.13235
04/05/2007 20:10:00*1.13265*1.1324*1.1331*1.1319
04/05/2007 20:15:00*1.1324*1.1324*1.13275*1.1319
04/05/2007 20:20:00*1.1322*1.13195*1.1327*1.13195
04/05/2007 20:25:00*1.13225*1.1319*1.13225*1.1316
04/05/2007 20:30:00*1.13205*1.1315*1.13235*1.1315
04/05/2007 20:35:00*1.13185*1.13185*1.13225*1.1314
04/05/2007 20:40:00*1.13195*1.1318*1.13235*1.1313
04/05/2007 20:45:00*1.1319*1.13185*1.13245*1.13135
04/05/2007 20:50:00*1.1317*1.1316*1.13225*1.1314
04/05/2007 20:55:00*1.13185*1.13185*1.13245*1.1316
04/05/2007 21:00:00*1.13205*1.1318*1.13235*1.13175
04/05/2007 21:05:00*1.13175*1.1321*1.13245*1.13165
04/05/2007 21:10:00*1.13225*1.13205*1.13255*1.1318
04/05/2007 21:15:00*1.13195*1.13255*1.13255*1.1318
04/05/2007 21:20:00*1.1316*1.13245*1.1328*1.13155
04/05/2007 21:25:00*1.13255*1.1327*1.13285*1.1322
04/05/2007 21:30:00*1.1326*1.1328*1.13315*1.13245
04/05/2007 21:35:00*1.13295*1.13275*1.1337*1.13235
04/05/2007 21:40:00*1.1332*1.13285*1.1335*1.1324
04/05/2007 21:45:00*1.13325*1.13295*1.13345*1.1323
04/05/2007 21:50:00*1.1324*1.1327*1.13295*1.1323
04/05/2007 21:55:00*1.13285*1.1324*1.13305*1.13225
04/05/2007 22:00:00*1.1326*1.13265*1.13265*1.13185
04/05/2007 22:05:00*1.1321*1.1322*1.13265*1.13205
04/05/2007 22:10:00*1.1322*1.13225*1.1324*1.13195
04/05/2007 22:15:00*1.1322*1.13265*1.13265*1.1321
04/05/2007 22:20:00*1.1325*1.13235*1.13265*1.13205
04/05/2007 22:25:00*1.1323*1.1327*1.13285*1.1323
04/05/2007 22:30:00*1.1326*1.13265*1.13275*1.13225
04/05/2007 22:35:00*1.1328*1.13255*1.1329*1.13225
04/05/2007 22:40:00*1.13235*1.1328*1.1328*1.13225
04/05/2007 22:45:00*1.13265*1.1325*1.1331*1.1322
04/05/2007 22:50:00*1.1324*1.13255*1.13285*1.13235
04/05/2007 22:55:00*1.1324*1.1325*1.13275*1.1323
04/05/2007 23:00:00*1.13255*1.1327*1.13285*1.13245
04/05/2007 23:05:00*1.1325*1.13265*1.13275*1.1325
04/05/2007 23:10:00*1.1327*1.13245*1.1327*1.13245
04/05/2007 23:15:00*1.1326*1.13255*1.13295*1.1324
04/05/2007 23:20:00*1.1325*1.1324*1.13285*1.13235
04/05/2007 23:25:00*1.1327*1.1329*1.13305*1.1324
04/05/2007 23:30:00*1.1327*1.13275*1.13305*1.13265
04/05/2007 23:35:00*1.1325*1.1327*1.13295*1.1325
04/05/2007 23:40:00*1.1331*1.1326*1.1331*1.1324
04/05/2007 23:45:00*1.13265*1.13255*1.13275*1.13245
04/05/2007 23:50:00*1.1327*1.13265*1.1327*1.13215
04/05/2007 23:55:00*1.1322*1.13275*1.13275*1.1322
04/06/2007 00:00:00*1.1326*1.1323*1.13275*1.1321
04/06/2007 00:05:00*1.1321*1.1323*1.13255*1.132
04/06/2007 00:10:00*1.1324*1.13205*1.13255*1.13205
04/06/2007 00:15:00*1.1321*1.1321*1.13255*1.1319
04/06/2007 00:20:00*1.1321*1.13245*1.13285*1.132
04/06/2007 00:25:00*1.13255*1.1324*1.13305*1.1322
04/06/2007 00:30:00*1.13225*1.13185*1.13275*1.13165
04/06/2007 00:35:00*1.1319*1.13215*1.13215*1.13145
04/06/2007 00:40:00*1.13195*1.13245*1.13285*1.1314
04/06/2007 00:45:00*1.1324*1.1327*1.13285*1.13225
04/06/2007 00:50:00*1.1327*1.13285*1.13295*1.1322
04/06/2007 00:55:00*1.1328*1.13235*1.13295*1.13215
04/06/2007 01:00:00*1.13255*1.13295*1.13325*1.13235
04/06/2007 01:05:00*1.1326*1.13255*1.13315*1.1324
04/06/2007 01:10:00*1.13265*1.13275*1.13315*1.1323
04/06/2007 01:15:00*1.1326*1.1325*1.13295*1.1324
04/06/2007 01:20:00*1.1325*1.13265*1.13285*1.13245
04/06/2007 01:25:00*1.13255*1.1322*1.13285*1.1318
04/06/2007 01:30:00*1.13195*1.1321*1.13225*1.13165
04/06/2007 01:35:00*1.1319*1.13195*1.13235*1.13185
04/06/2007 01:40:00*1.1321*1.13205*1.13235*1.13195
04/06/2007 01:45:00*1.13235*1.13225*1.13235*1.132
04/06/2007 01:50:00*1.13215*1.13215*1.1328*1.13165
04/06/2007 01:55:00*1.13215*1.13225*1.1327*1.1319
04/06/2007 02:00:00*1.13225*1.13175*1.13245*1.13175
04/06/2007 02:05:00*1.13185*1.13175*1.1322*1.1315
04/06/2007 02:10:00*1.1317*1.1318*1.13225*1.13075
04/06/2007 02:15:00*1.13215*1.1322*1.13275*1.1315
04/06/2007 02:20:00*1.1319*1.1322*1.1325*1.1318
04/06/2007 02:25:00*1.132*1.13215*1.13225*1.13155
04/06/2007 02:30:00*1.13195*1.1321*1.13265*1.1318
04/06/2007 02:35:00*1.13235*1.13215*1.1328*1.132
04/06/2007 02:40:00*1.13225*1.132*1.1325*1.1317
04/06/2007 02:45:00*1.1322*1.13195*1.1326*1.13195
04/06/2007 02:50:00*1.1317*1.13195*1.1324*1.13165
04/06/2007 02:55:00*1.1325*1.13225*1.1325*1.13145
04/06/2007 03:00:00*1.1319*1.13155*1.13225*1.1314
04/06/2007 03:05:00*1.1314*1.13135*1.13215*1.13095
04/06/2007 03:10:00*1.13135*1.1312*1.13175*1.13095
04/06/2007 03:15:00*1.13145*1.1312*1.1316*1.1311
04/06/2007 03:20:00*1.1305*1.13155*1.13165*1.13045
04/06/2007 03:25:00*1.1312*1.13155*1.13185*1.1308
04/06/2007 03:30:00*1.13165*1.1317*1.1319*1.13155
04/06/2007 03:35:00*1.13155*1.13185*1.1324*1.13115
04/06/2007 03:40:00*1.1325*1.13185*1.1325*1.1315
04/06/2007 03:45:00*1.13175*1.1322*1.1324*1.1315
04/06/2007 03:50:00*1.132*1.1318*1.1322*1.13125
04/06/2007 03:55:00*1.13135*1.13165*1.13215*1.13125
04/06/2007 04:00:00*1.1322*1.13185*1.1322*1.1315
04/06/2007 04:05:00*1.13155*1.13175*1.1321*1.13135
04/06/2007 04:10:00*1.13155*1.1317*1.13185*1.13135
04/06/2007 04:15:00*1.1316*1.13165*1.13185*1.13145
04/06/2007 04:20:00*1.1316*1.13155*1.13185*1.1314
04/06/2007 04:25:00*1.1315*1.1314*1.13175*1.13125
04/06/2007 04:30:00*1.1313*1.1311*1.13145*1.13075
04/06/2007 04:35:00*1.1311*1.13135*1.13145*1.13105
04/06/2007 04:40:00*1.1312*1.13115*1.13135*1.13105
04/06/2007 04:45:00*1.1312*1.1307*1.13145*1.1307
04/06/2007 04:50:00*1.1305*1.1311*1.13115*1.13045
04/06/2007 04:55:00*1.131*1.131*1.1312*1.1308
04/06/2007 05:00:00*1.1311*1.1313*1.13165*1.13055
04/06/2007 05:05:00*1.1311*1.13145*1.13185*1.1308
04/06/2007 05:10:00*1.1314*1.13115*1.1315*1.13105
04/06/2007 05:15:00*1.1313*1.13165*1.13175*1.13115
04/06/2007 05:20:00*1.1312*1.13125*1.1319*1.1307
04/06/2007 05:25:00*1.13125*1.1311*1.13165*1.1309
04/06/2007 05:30:00*1.1312*1.1312*1.1313*1.1309
04/06/2007 05:35:00*1.1311*1.13155*1.13175*1.13105
04/06/2007 05:40:00*1.1313*1.13145*1.13165*1.13085
04/06/2007 05:45:00*1.1311*1.1313*1.13185*1.1311
04/06/2007 05:50:00*1.1317*1.1316*1.1317*1.1313
04/06/2007 05:55:00*1.1318*1.13125*1.13185*1.1312
04/06/2007 06:00:00*1.1317*1.1315*1.13195*1.13125
04/06/2007 06:05:00*1.1313*1.1313*1.13185*1.1309
04/06/2007 06:10:00*1.13125*1.13145*1.13165*1.1311
04/06/2007 06:15:00*1.13165*1.13145*1.13195*1.1314
04/06/2007 06:20:00*1.1315*1.1315*1.13175*1.13115
04/06/2007 06:25:00*1.13165*1.13145*1.1318*1.1312
04/06/2007 06:30:00*1.13165*1.1315*1.13165*1.13075
04/06/2007 06:35:00*1.1315*1.13135*1.13195*1.13115
04/06/2007 06:40:00*1.1313*1.13155*1.13175*1.13085
04/06/2007 06:45:00*1.13155*1.13215*1.13225*1.13125
04/06/2007 06:50:00*1.13195*1.133*1.1332*1.13125
04/06/2007 06:55:00*1.1331*1.13275*1.13365*1.1326
04/06/2007 07:00:00*1.1329*1.1328*1.13355*1.13255
04/06/2007 07:05:00*1.13265*1.13275*1.13315*1.13235
04/06/2007 07:10:00*1.1328*1.1331*1.1331*1.13245
04/06/2007 07:15:00*1.1329*1.1323*1.1331*1.1321
04/06/2007 07:20:00*1.132*1.132*1.1325*1.13165
04/06/2007 07:25:00*1.132*1.1323*1.1325*1.132
04/06/2007 07:30:00*1.1322*1.1321*1.1325*1.1321
04/06/2007 07:35:00*1.1324*1.1323*1.13295*1.1321
04/06/2007 07:40:00*1.1325*1.13295*1.13295*1.13195
04/06/2007 07:45:00*1.1325*1.1326*1.13295*1.132
04/06/2007 07:50:00*1.133*1.1326*1.133*1.1323
04/06/2007 07:55:00*1.13275*1.13245*1.13295*1.1324
04/06/2007 08:00:00*1.1326*1.13195*1.13295*1.13175
04/06/2007 08:05:00*1.13195*1.1322*1.13285*1.13185
04/06/2007 08:10:00*1.13195*1.13215*1.13295*1.13165
04/06/2007 08:15:00*1.13285*1.13255*1.13285*1.13185
04/06/2007 08:20:00*1.1321*1.13235*1.13275*1.13175
04/06/2007 08:25:00*1.1321*1.13275*1.13325*1.1319
04/06/2007 08:30:00*1.13245*1.13295*1.13345*1.13125
04/06/2007 08:35:00*1.13245*1.13065*1.135*1.12955
04/06/2007 08:40:00*1.13085*1.13185*1.1321*1.12955
04/06/2007 08:45:00*1.1321*1.13155*1.1329*1.12995
04/06/2007 08:50:00*1.13175*1.13215*1.13325*1.13065
04/06/2007 08:55:00*1.13295*1.13285*1.13335*1.13095
04/06/2007 09:00:00*1.13295*1.1327*1.13335*1.1319
04/06/2007 09:05:00*1.13265*1.13265*1.13345*1.13155
04/06/2007 09:10:00*1.1323*1.133*1.13365*1.1321
04/06/2007 09:15:00*1.13305*1.13375*1.13375*1.13275
04/06/2007 09:20:00*1.13365*1.13315*1.13375*1.13275
04/06/2007 09:25:00*1.13285*1.13305*1.13355*1.1324
04/06/2007 09:30:00*1.13305*1.1329*1.13325*1.13215
04/06/2007 09:35:00*1.1328*1.13255*1.1333*1.1322
04/06/2007 09:40:00*1.1325*1.13205*1.1327*1.13165
04/06/2007 09:45:00*1.13215*1.13205*1.13265*1.1317
04/06/2007 09:50:00*1.132*1.13225*1.13225*1.1316
04/06/2007 09:55:00*1.13215*1.13175*1.13245*1.1309
04/06/2007 10:00:00*1.13165*1.13075*1.13175*1.1303
04/06/2007 10:05:00*1.13055*1.13065*1.13115*1.1299
04/06/2007 10:10:00*1.1304*1.13105*1.13115*1.13005
04/06/2007 10:15:00*1.13105*1.13115*1.1318*1.13045
04/06/2007 10:20:00*1.13095*1.13115*1.13165*1.13075
04/06/2007 10:25:00*1.13125*1.1307*1.1316*1.13065
04/06/2007 10:30:00*1.13075*1.13095*1.13125*1.1307
04/06/2007 10:35:00*1.131*1.13175*1.13215*1.13095
04/06/2007 10:40:00*1.1317*1.13155*1.13225*1.1314
04/06/2007 10:45:00*1.13155*1.13155*1.13205*1.1314
04/06/2007 10:50:00*1.13155*1.1317*1.1319*1.13145
04/06/2007 10:55:00*1.13165*1.1316*1.13195*1.1314
04/06/2007 11:00:00*1.1316*1.13165*1.13215*1.1314
04/06/2007 11:05:00*1.1316*1.13155*1.1321*1.1314
04/06/2007 11:10:00*1.1318*1.1317*1.13205*1.1315
04/06/2007 11:15:00*1.1319*1.1318*1.13195*1.13165
04/06/2007 11:20:00*1.13175*1.1312*1.132*1.131
04/06/2007 11:25:00*1.13115*1.1311*1.13145*1.13075
04/06/2007 11:30:00*1.1312*1.1313*1.13145*1.1311
04/06/2007 11:35:00*1.1312*1.1313*1.13145*1.1308
04/06/2007 12:20:00*1.1309*1.13115*1.13135*1.13085
04/06/2007 12:25:00*1.13105*1.13145*1.13155*1.1305
04/06/2007 12:30:00*1.13135*1.1314*1.13155*1.13115
04/06/2007 12:35:00*1.131*1.13155*1.13165*1.1309
04/06/2007 12:40:00*1.13145*1.1314*1.13185*1.1306
04/06/2007 12:45:00*1.1316*1.13135*1.1316*1.1313
04/06/2007 12:50:00*1.1313*1.1316*1.13185*1.13125
04/06/2007 12:55:00*1.13155*1.1309*1.1317*1.13075
04/06/2007 13:00:00*1.1312*1.13095*1.13155*1.13075
04/06/2007 13:05:00*1.1307*1.13085*1.1312*1.13065
04/06/2007 13:10:00*1.1311*1.1304*1.1311*1.13035
04/06/2007 13:15:00*1.13075*1.13065*1.13105*1.13035
04/06/2007 13:20:00*1.1304*1.1306*1.1309*1.13025
04/06/2007 13:25:00*1.1305*1.1306*1.13075*1.13025
04/06/2007 13:30:00*1.13065*1.1306*1.13085*1.1303
04/06/2007 13:35:00*1.1307*1.13055*1.1308*1.1305
04/06/2007 13:40:00*1.1306*1.1307*1.1309*1.13055
04/06/2007 13:45:00*1.1305*1.13045*1.1307*1.13035
04/06/2007 13:50:00*1.1305*1.13065*1.13065*1.13045
04/06/2007 13:55:00*1.1305*1.13075*1.1309*1.1305
04/06/2007 14:00:00*1.1306*1.13065*1.13075*1.13
04/06/2007 14:05:00*1.1308*1.1306*1.1308*1.13055
04/06/2007 14:10:00*1.1307*1.13055*1.1307*1.13045
04/06/2007 14:15:00*1.13035*1.13055*1.13075*1.13035
04/06/2007 14:20:00*1.1302*1.13065*1.1307*1.1302
04/06/2007 14:25:00*1.1304*1.1307*1.13095*1.1303
04/06/2007 14:30:00*1.13075*1.13065*1.13075*1.1305
04/06/2007 14:35:00*1.1308*1.13075*1.13085*1.13065
04/06/2007 14:40:00*1.1307*1.13055*1.1308*1.1305
04/06/2007 14:45:00*1.1306*1.13075*1.13075*1.13025
04/06/2007 14:50:00*1.1307*1.13045*1.13075*1.13045
04/06/2007 14:55:00*1.1308*1.13035*1.13085*1.13035
04/06/2007 15:00:00*1.13075*1.1308*1.13095*1.13035
04/06/2007 15:05:00*1.1305*1.1307*1.13095*1.13045
04/06/2007 15:10:00*1.1304*1.13055*1.1307*1.13035
04/06/2007 15:15:00*1.13035*1.13075*1.13075*1.13035
04/06/2007 15:20:00*1.13055*1.13075*1.1308*1.1301
04/06/2007 15:25:00*1.1308*1.13105*1.13105*1.13055
04/06/2007 15:30:00*1.1309*1.1306*1.1311*1.13055
04/06/2007 15:35:00*1.13075*1.13095*1.13165*1.1305
04/06/2007 15:40:00*1.131*1.13115*1.13135*1.13095
04/06/2007 15:45:00*1.1312*1.13205*1.1322*1.13055
04/06/2007 15:50:00*1.13215*1.13225*1.13225*1.13165
04/06/2007 15:55:00*1.13205*1.13205*1.13255*1.1314
04/06/2007 16:00:00*1.13205*1.13245*1.13275*1.1318
04/06/2007 16:05:00*1.1321*1.13225*1.13245*1.1318
04/06/2007 16:10:00*1.1324*1.13225*1.13285*1.13215
04/06/2007 16:15:00*1.1324*1.1323*1.13255*1.131
04/06/2007 16:20:00*1.13225*1.13285*1.1333*1.1309
04/06/2007 16:25:00*1.1328*1.1329*1.13335*1.1328
04/06/2007 16:30:00*1.13315*1.13335*1.13335*1.13275
04/06/2007 16:35:00*1.1329*1.13335*1.13335*1.13285
04/06/2007 16:40:00*1.1331*1.13315*1.1334*1.1331
04/06/2007 16:45:00*1.1335*1.1336*1.1337*1.13315
04/06/2007 16:50:00*1.1336*1.13345*1.1338*1.13315
04/06/2007 16:55:00*1.1334*1.1334*1.13365*1.1328
04/06/2007 17:00:00*1.1328*1.13335*1.1336*1.1328
