04/03/2007 17:05:00*1.13025*1.12995*1.1304*1.12965
04/03/2007 17:10:00*1.12985*1.1302*1.1304*1.12955
04/03/2007 17:15:00*1.13015*1.13005*1.13025*1.12985
04/03/2007 17:20:00*1.13*1.13025*1.13145*1.1296
04/03/2007 17:25:00*1.1299*1.1298*1.13035*1.1292
04/03/2007 17:30:00*1.12985*1.1291*1.12985*1.12835
04/03/2007 17:35:00*1.12915*1.12965*1.12975*1.12865
04/03/2007 17:40:00*1.12945*1.12905*1.12985*1.12865
04/03/2007 17:45:00*1.1289*1.1292*1.13005*1.1286
04/03/2007 17:50:00*1.1294*1.13005*1.13015*1.1291
04/03/2007 17:55:00*1.12995*1.1299*1.13145*1.1295
04/03/2007 18:00:00*1.13015*1.12905*1.13015*1.1286
04/03/2007 18:05:00*1.12875*1.1294*1.1294*1.12845
04/03/2007 18:10:00*1.1292*1.12855*1.12975*1.1285
04/03/2007 18:15:00*1.12895*1.12935*1.12955*1.12855
04/03/2007 18:20:00*1.1289*1.12875*1.12955*1.12845
04/03/2007 18:25:00*1.12905*1.1286*1.1292*1.1282
04/03/2007 18:30:00*1.12855*1.12865*1.12895*1.12735
04/03/2007 18:35:00*1.1285*1.12845*1.12915*1.1277
04/03/2007 18:40:00*1.12795*1.1288*1.12895*1.12765
04/03/2007 18:45:00*1.1288*1.12905*1.12915*1.1285
04/03/2007 18:50:00*1.12895*1.12875*1.12915*1.1282
04/03/2007 18:55:00*1.12885*1.1281*1.12905*1.1271
04/03/2007 19:00:00*1.12825*1.12835*1.12885*1.1277
04/03/2007 19:05:00*1.12835*1.12905*1.12925*1.12805
04/03/2007 19:10:00*1.12905*1.12885*1.12935*1.12835
04/03/2007 19:15:00*1.12885*1.12915*1.12955*1.1282
04/03/2007 19:20:00*1.12915*1.12845*1.12955*1.12825
04/03/2007 19:25:00*1.12865*1.12855*1.1295*1.1278
04/03/2007 19:30:00*1.1287*1.12835*1.1292*1.12795
04/03/2007 19:35:00*1.12905*1.1233*1.12905*1.1217
04/03/2007 19:40:00*1.12335*1.1237*1.125*1.12285
04/03/2007 19:45:00*1.1238*1.12505*1.12585*1.12325
04/03/2007 19:50:00*1.12515*1.1257*1.1266*1.1245
04/03/2007 19:55:00*1.12585*1.127*1.12785*1.1249
04/03/2007 20:00:00*1.12735*1.12655*1.12745*1.1257
04/03/2007 20:05:00*1.1264*1.1253*1.127*1.1253
04/03/2007 20:10:00*1.1256*1.1256*1.1259*1.125
04/03/2007 20:15:00*1.1257*1.1264*1.1267*1.1254
04/03/2007 20:20:00*1.1265*1.1267*1.1269*1.1261
04/03/2007 20:25:00*1.1265*1.126*1.1267*1.1258
04/03/2007 20:30:00*1.1259*1.1258*1.1263*1.1255
04/03/2007 20:35:00*1.1257*1.1263*1.1266*1.1257
04/03/2007 20:40:00*1.1264*1.1261*1.1264*1.1259
04/03/2007 20:45:00*1.126*1.1257*1.1261*1.1255
04/03/2007 20:50:00*1.1258*1.1251*1.126*1.1248
04/03/2007 20:55:00*1.1252*1.1261*1.1263*1.1251
