04/01/2007 14:05:00*1.1309*1.13095*1.13215*1.1309
04/01/2007 14:10:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:15:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:20:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:25:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:30:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:35:00*1.1309*1.13095*1.13095*1.1309
04/01/2007 14:40:00*1.13095*1.13095*1.13095*1.13095
04/01/2007 14:45:00*1.13095*1.13095*1.13095*1.13095
04/01/2007 14:50:00*1.13095*1.13095*1.13095*1.13095
04/01/2007 14:55:00*1.131*1.131*1.131*1.13095
04/01/2007 15:00:00*1.1293*1.1297*1.135*1.1293
04/01/2007 15:05:00*1.1304*1.13075*1.1326*1.1297
04/01/2007 15:10:00*1.1307*1.13075*1.132*1.1304
04/01/2007 15:15:00*1.1307*1.13075*1.13075*1.1307
04/01/2007 15:20:00*1.1319*1.1314*1.132*1.13075
04/01/2007 15:25:00*1.1313*1.13165*1.1317*1.1313
04/01/2007 15:30:00*1.1314*1.1307*1.13165*1.1307
04/01/2007 15:35:00*1.1307*1.1308*1.1309*1.1302
04/01/2007 15:40:00*1.131*1.13095*1.131*1.1308
04/01/2007 15:45:00*1.1307*1.1306*1.13095*1.13055
04/01/2007 15:50:00*1.1313*1.1308*1.1313*1.1306
04/01/2007 15:55:00*1.131*1.1319*1.132*1.1308
04/01/2007 16:00:00*1.1322*1.132*1.1322*1.1319
04/01/2007 16:05:00*1.1326*1.13165*1.13265*1.13165
04/01/2007 16:10:00*1.1319*1.1325*1.1327*1.13165
04/01/2007 16:15:00*1.1323*1.13225*1.1325*1.1322
04/01/2007 16:20:00*1.132*1.1319*1.13235*1.1319
04/01/2007 16:25:00*1.1325*1.132*1.1325*1.1316
04/01/2007 16:30:00*1.1319*1.13195*1.132*1.1319
04/01/2007 16:35:00*1.1319*1.13185*1.13195*1.1318
04/01/2007 16:40:00*1.13185*1.13225*1.1323*1.1317
04/01/2007 16:45:00*1.1321*1.13205*1.13225*1.13205
04/01/2007 16:50:00*1.1321*1.1319*1.1321*1.1314
04/01/2007 16:55:00*1.1315*1.13155*1.1319*1.13145
04/01/2007 17:00:00*1.13155*1.1325*1.1325*1.13155
