03/27/2007 17:05:00*1.12705*1.1272*1.12775*1.1264
03/27/2007 17:10:00*1.12735*1.12785*1.12815*1.127
03/27/2007 17:15:00*1.12755*1.12805*1.12845*1.127
03/27/2007 17:20:00*1.1279*1.12735*1.12865*1.12705
03/27/2007 17:25:00*1.1273*1.12755*1.12785*1.1269
03/27/2007 17:30:00*1.12715*1.12735*1.12765*1.127
03/27/2007 17:35:00*1.1274*1.12725*1.12765*1.1269
03/27/2007 17:40:00*1.12715*1.12695*1.12725*1.1267
03/27/2007 17:45:00*1.12725*1.1268*1.12735*1.1265
03/27/2007 17:50:00*1.1265*1.12715*1.12745*1.12645
03/27/2007 17:55:00*1.1269*1.1266*1.12745*1.1266
03/27/2007 18:00:00*1.12655*1.1262*1.12705*1.1262
03/27/2007 18:05:00*1.12665*1.12705*1.12725*1.1262
03/27/2007 18:10:00*1.127*1.12725*1.12755*1.12685
03/27/2007 18:15:00*1.12725*1.12745*1.12775*1.12695
03/27/2007 18:20:00*1.1273*1.12745*1.1276*1.1269
03/27/2007 18:25:00*1.127*1.1268*1.1276*1.1268
03/27/2007 18:30:00*1.12715*1.1271*1.12765*1.1268
03/27/2007 18:35:00*1.12715*1.1275*1.12785*1.12685
03/27/2007 18:40:00*1.12725*1.12705*1.12765*1.12685
03/27/2007 18:45:00*1.12715*1.12735*1.12755*1.12695
03/27/2007 18:50:00*1.1274*1.1272*1.1274*1.12635
03/27/2007 18:55:00*1.127*1.1271*1.12755*1.1265
03/27/2007 19:00:00*1.12715*1.12715*1.12755*1.1267
03/27/2007 19:05:00*1.127*1.1273*1.12765*1.12665
03/27/2007 19:10:00*1.12745*1.1277*1.12805*1.1273
03/27/2007 19:15:00*1.12795*1.12725*1.12795*1.1269
03/27/2007 19:20:00*1.1271*1.12695*1.12725*1.12625
03/27/2007 19:25:00*1.12685*1.1267*1.12725*1.1264
03/27/2007 19:30:00*1.1268*1.1267*1.12705*1.1266
03/27/2007 19:35:00*1.1269*1.12675*1.12725*1.1266
03/27/2007 19:40:00*1.1268*1.1272*1.12765*1.1266
03/27/2007 19:45:00*1.12705*1.1272*1.12765*1.127
03/27/2007 19:50:00*1.1273*1.12695*1.12735*1.1266
03/27/2007 19:55:00*1.1268*1.12705*1.1271*1.1265
03/27/2007 20:00:00*1.12665*1.12665*1.12725*1.1261
03/27/2007 20:05:00*1.1267*1.1266*1.12695*1.1264
03/27/2007 20:10:00*1.1267*1.12705*1.12705*1.12645
03/27/2007 20:15:00*1.12665*1.1266*1.12705*1.1264
03/27/2007 20:20:00*1.1271*1.12625*1.1271*1.1255
03/27/2007 20:25:00*1.12595*1.12645*1.12645*1.1253
03/27/2007 20:30:00*1.12605*1.1262*1.12645*1.1259
03/27/2007 20:35:00*1.12625*1.1261*1.12655*1.1252
03/27/2007 20:40:00*1.1264*1.12605*1.1276*1.12595
03/27/2007 20:45:00*1.12635*1.12655*1.12675*1.1255
03/27/2007 20:50:00*1.12635*1.12635*1.12655*1.1257
03/27/2007 20:55:00*1.1259*1.1261*1.12665*1.1258
03/27/2007 21:00:00*1.12615*1.12695*1.12705*1.1255
03/27/2007 21:05:00*1.1266*1.12745*1.12805*1.1266
03/27/2007 21:10:00*1.1274*1.1276*1.1284*1.12695
03/27/2007 21:15:00*1.12735*1.12715*1.12775*1.12665
03/27/2007 21:20:00*1.1271*1.12825*1.12875*1.12685
03/27/2007 21:25:00*1.12805*1.1279*1.12855*1.12745
03/27/2007 21:30:00*1.12805*1.1281*1.12825*1.12725
03/27/2007 21:35:00*1.12835*1.1284*1.12905*1.12765
03/27/2007 21:40:00*1.12875*1.1284*1.12935*1.12805
03/27/2007 21:45:00*1.12865*1.12805*1.12895*1.12775
03/27/2007 21:50:00*1.1285*1.12795*1.12855*1.12775
03/27/2007 21:55:00*1.12815*1.12875*1.12905*1.12785
03/27/2007 22:00:00*1.1285*1.12925*1.12995*1.12835
03/27/2007 22:05:00*1.12915*1.12825*1.12965*1.12795
03/27/2007 22:10:00*1.12805*1.12845*1.12925*1.1276
03/27/2007 22:15:00*1.12895*1.12845*1.12925*1.12825
03/27/2007 22:20:00*1.12855*1.1284*1.12905*1.12765
03/27/2007 22:25:00*1.12875*1.1283*1.12905*1.12805
03/27/2007 22:30:00*1.1283*1.1286*1.12925*1.12805
03/27/2007 22:35:00*1.12855*1.1284*1.12915*1.12795
03/27/2007 22:40:00*1.12855*1.12845*1.12905*1.1253
03/27/2007 22:45:00*1.12865*1.12855*1.12905*1.127
03/27/2007 22:50:00*1.128*1.12855*1.12905*1.12795
03/27/2007 22:55:00*1.1284*1.12895*1.12915*1.12825
03/27/2007 23:00:00*1.12885*1.12865*1.12915*1.12785
03/27/2007 23:05:00*1.1286*1.12845*1.12885*1.12785
03/27/2007 23:10:00*1.12875*1.1285*1.12895*1.12805
03/27/2007 23:15:00*1.12865*1.12865*1.12895*1.12785
03/27/2007 23:20:00*1.128*1.12805*1.12895*1.12785
03/27/2007 23:25:00*1.1286*1.1295*1.12965*1.12805
03/27/2007 23:30:00*1.12985*1.1297*1.12985*1.12875
03/27/2007 23:35:00*1.1292*1.12885*1.1297*1.12845
03/27/2007 23:40:00*1.12885*1.12945*1.12965*1.12795
03/27/2007 23:45:00*1.12925*1.12985*1.13005*1.12905
03/27/2007 23:50:00*1.12975*1.1298*1.13025*1.12915
03/27/2007 23:55:00*1.12985*1.12985*1.13045*1.12955
03/28/2007 00:00:00*1.12995*1.12955*1.13055*1.12955
03/28/2007 00:05:00*1.12995*1.12965*1.1305*1.12945
03/28/2007 00:10:00*1.1299*1.12995*1.13015*1.12905
03/28/2007 00:15:00*1.12945*1.12945*1.13025*1.12915
03/28/2007 00:20:00*1.1299*1.12925*1.13025*1.12885
03/28/2007 00:25:00*1.12935*1.129*1.12965*1.12875
03/28/2007 00:30:00*1.1293*1.12865*1.12965*1.12805
03/28/2007 00:35:00*1.1284*1.12835*1.129*1.12755
03/28/2007 00:40:00*1.12795*1.1293*1.12995*1.12755
03/28/2007 00:45:00*1.12925*1.1286*1.12965*1.12775
03/28/2007 00:50:00*1.12845*1.12825*1.12905*1.12815
03/28/2007 00:55:00*1.12855*1.12835*1.1289*1.12765
03/28/2007 01:00:00*1.12845*1.12865*1.12865*1.12705
03/28/2007 01:05:00*1.12865*1.12875*1.12895*1.12775
03/28/2007 01:10:00*1.1286*1.12905*1.12955*1.12835
03/28/2007 01:15:00*1.12915*1.12915*1.12975*1.12845
03/28/2007 01:20:00*1.12865*1.12905*1.12985*1.12865
03/28/2007 01:25:00*1.1288*1.12865*1.12945*1.12845
03/28/2007 01:30:00*1.12885*1.1282*1.12935*1.12775
03/28/2007 01:35:00*1.12835*1.12845*1.12865*1.12755
03/28/2007 01:40:00*1.12835*1.12805*1.12885*1.12755
03/28/2007 01:45:00*1.12825*1.12875*1.12885*1.12765
03/28/2007 01:50:00*1.1286*1.12845*1.12995*1.12805
03/28/2007 01:55:00*1.1286*1.1291*1.12955*1.12795
03/28/2007 02:00:00*1.12905*1.12875*1.12955*1.12795
03/28/2007 02:05:00*1.12925*1.12965*1.13025*1.12815
03/28/2007 02:10:00*1.12915*1.12865*1.12995*1.12855
03/28/2007 02:15:00*1.12915*1.12875*1.12955*1.12815
03/28/2007 02:20:00*1.12865*1.12855*1.12935*1.12775
03/28/2007 02:25:00*1.12885*1.12895*1.12965*1.12805
03/28/2007 02:30:00*1.12825*1.1286*1.13005*1.12785
03/28/2007 02:35:00*1.12825*1.12865*1.12935*1.12805
03/28/2007 02:40:00*1.12895*1.1288*1.1307*1.12785
03/28/2007 02:45:00*1.12815*1.12965*1.12995*1.12815
03/28/2007 02:50:00*1.1292*1.12915*1.13085*1.12875
03/28/2007 02:55:00*1.12965*1.12955*1.13045*1.12865
03/28/2007 03:00:00*1.12915*1.12845*1.12955*1.12825
03/28/2007 03:05:00*1.12865*1.12855*1.12965*1.12775
03/28/2007 03:10:00*1.129*1.1288*1.12975*1.12825
03/28/2007 03:15:00*1.12855*1.12885*1.12945*1.12805
03/28/2007 03:20:00*1.1286*1.12945*1.13055*1.12855
03/28/2007 03:25:00*1.12955*1.12935*1.13025*1.1281
03/28/2007 03:30:00*1.12955*1.12965*1.13015*1.12895
03/28/2007 03:35:00*1.1296*1.12985*1.13035*1.12865
03/28/2007 03:40:00*1.13*1.1301*1.13055*1.12905
03/28/2007 03:45:00*1.13015*1.1306*1.13095*1.12975
03/28/2007 03:50:00*1.13055*1.1303*1.13085*1.12965
03/28/2007 03:55:00*1.13045*1.13035*1.1314*1.12975
03/28/2007 04:00:00*1.1307*1.13105*1.13145*1.13005
03/28/2007 04:05:00*1.13135*1.13045*1.13135*1.12975
03/28/2007 04:10:00*1.13025*1.12995*1.1309*1.12905
03/28/2007 04:15:00*1.12965*1.13005*1.1304*1.12915
03/28/2007 04:20:00*1.12985*1.13045*1.13045*1.1292
03/28/2007 04:25:00*1.12985*1.13005*1.13105*1.12975
03/28/2007 04:30:00*1.13025*1.12935*1.13105*1.12935
03/28/2007 04:35:00*1.1299*1.13065*1.13085*1.12925
03/28/2007 04:40:00*1.13035*1.13035*1.13145*1.12995
03/28/2007 04:45:00*1.13035*1.13035*1.13135*1.13005
03/28/2007 04:50:00*1.1305*1.13035*1.13115*1.12985
03/28/2007 04:55:00*1.13025*1.13065*1.13095*1.12955
03/28/2007 05:00:00*1.13055*1.13035*1.13125*1.12985
03/28/2007 05:05:00*1.13055*1.13025*1.13115*1.12985
03/28/2007 05:10:00*1.13025*1.13035*1.13095*1.12975
03/28/2007 05:15:00*1.13035*1.13105*1.13145*1.13
03/28/2007 05:20:00*1.13095*1.13135*1.1318*1.13055
03/28/2007 05:25:00*1.13145*1.13105*1.13195*1.13075
03/28/2007 05:30:00*1.13115*1.1313*1.13185*1.13085
03/28/2007 05:35:00*1.1316*1.13145*1.13205*1.13085
03/28/2007 05:40:00*1.13195*1.13115*1.13225*1.13065
03/28/2007 05:45:00*1.1312*1.13085*1.13195*1.13075
03/28/2007 05:50:00*1.1309*1.13085*1.13175*1.13045
03/28/2007 05:55:00*1.1308*1.13035*1.13145*1.1303
03/28/2007 06:00:00*1.13085*1.13075*1.13135*1.13025
03/28/2007 06:05:00*1.1304*1.13105*1.13135*1.1304
03/28/2007 06:10:00*1.13065*1.13035*1.13165*1.13035
03/28/2007 06:15:00*1.13075*1.13055*1.13135*1.13035
03/28/2007 06:20:00*1.1306*1.13105*1.13125*1.13015
03/28/2007 06:25:00*1.1307*1.13125*1.13185*1.13045
03/28/2007 06:30:00*1.13145*1.13185*1.13225*1.13115
03/28/2007 06:35:00*1.13155*1.13155*1.13195*1.1305
03/28/2007 06:40:00*1.13135*1.13145*1.13255*1.13115
03/28/2007 06:45:00*1.13175*1.13175*1.13275*1.13135
03/28/2007 06:50:00*1.13185*1.13195*1.1326*1.13135
03/28/2007 06:55:00*1.13225*1.13165*1.13245*1.13145
03/28/2007 07:00:00*1.1318*1.13185*1.13235*1.13135
03/28/2007 07:05:00*1.1318*1.13165*1.13225*1.13125
03/28/2007 07:10:00*1.13225*1.1318*1.13225*1.1312
03/28/2007 07:15:00*1.13175*1.1303*1.13225*1.13015
03/28/2007 07:20:00*1.13055*1.13035*1.13125*1.12985
03/28/2007 07:25:00*1.1305*1.1303*1.13085*1.12985
03/28/2007 07:30:00*1.13025*1.1311*1.13135*1.13015
03/28/2007 07:35:00*1.13095*1.13145*1.13175*1.13055
03/28/2007 07:40:00*1.13115*1.13135*1.13155*1.13035
03/28/2007 07:45:00*1.13115*1.13135*1.13165*1.1305
03/28/2007 07:50:00*1.1311*1.13045*1.13155*1.13015
03/28/2007 07:55:00*1.13055*1.13035*1.1312*1.12995
03/28/2007 08:00:00*1.13045*1.13025*1.1308*1.12975
03/28/2007 08:05:00*1.13065*1.13155*1.13155*1.13015
03/28/2007 08:10:00*1.13105*1.1311*1.13165*1.13045
03/28/2007 08:15:00*1.1312*1.13115*1.13195*1.13055
03/28/2007 08:20:00*1.1312*1.1318*1.13285*1.13085
03/28/2007 08:25:00*1.1318*1.13145*1.1323*1.13065
03/28/2007 08:30:00*1.13125*1.1309*1.13165*1.13035
03/28/2007 08:35:00*1.13095*1.1313*1.13165*1.13055
03/28/2007 08:40:00*1.13145*1.13145*1.13295*1.1306
03/28/2007 08:45:00*1.13175*1.1319*1.13275*1.1313
03/28/2007 08:50:00*1.13165*1.1318*1.13245*1.13125
03/28/2007 08:55:00*1.1319*1.132*1.13265*1.13145
03/28/2007 09:00:00*1.13215*1.13165*1.13235*1.13125
03/28/2007 09:05:00*1.1317*1.132*1.13275*1.13115
03/28/2007 09:10:00*1.13195*1.1316*1.13245*1.1311
03/28/2007 09:15:00*1.1317*1.13195*1.13265*1.13095
03/28/2007 09:20:00*1.13175*1.1325*1.13295*1.13155
03/28/2007 09:25:00*1.13205*1.13255*1.13335*1.13205
03/28/2007 09:30:00*1.1325*1.133*1.13355*1.1323
03/28/2007 09:35:00*1.13305*1.1337*1.13415*1.13265
03/28/2007 09:40:00*1.13375*1.13305*1.13425*1.13265
03/28/2007 09:45:00*1.13345*1.1332*1.13425*1.13275
03/28/2007 09:50:00*1.13325*1.13395*1.13415*1.13275
03/28/2007 09:55:00*1.13385*1.1346*1.13495*1.13305
03/28/2007 10:00:00*1.13465*1.1328*1.135*1.1322
03/28/2007 10:05:00*1.13325*1.13445*1.13445*1.13245
03/28/2007 10:10:00*1.13415*1.1345*1.13565*1.13345
03/28/2007 10:15:00*1.1346*1.134*1.13515*1.13385
03/28/2007 10:20:00*1.13405*1.1346*1.13495*1.13385
03/28/2007 10:25:00*1.13455*1.134*1.13515*1.13365
03/28/2007 10:30:00*1.13435*1.1338*1.13455*1.13335
03/28/2007 10:35:00*1.1338*1.13535*1.13575*1.13315
03/28/2007 10:40:00*1.13505*1.13505*1.13675*1.13425
03/28/2007 10:45:00*1.13515*1.13595*1.13635*1.13455
03/28/2007 10:50:00*1.13615*1.1365*1.13745*1.13575
03/28/2007 10:55:00*1.1364*1.13565*1.13745*1.13535
03/28/2007 11:00:00*1.13575*1.137*1.13745*1.13495
03/28/2007 11:05:00*1.1371*1.13635*1.13795*1.13595
03/28/2007 11:10:00*1.1365*1.1348*1.13715*1.13415
03/28/2007 11:15:00*1.13525*1.13415*1.13555*1.13385
03/28/2007 11:20:00*1.13475*1.1349*1.13585*1.13415
03/28/2007 11:25:00*1.135*1.13555*1.13665*1.13465
03/28/2007 11:30:00*1.1356*1.13595*1.13715*1.13495
03/28/2007 11:35:00*1.1359*1.1351*1.13635*1.13445
03/28/2007 11:40:00*1.13525*1.13555*1.13585*1.13475
03/28/2007 11:45:00*1.13545*1.13595*1.13625*1.1351
03/28/2007 11:50:00*1.1358*1.1358*1.13625*1.1349
03/28/2007 11:55:00*1.13575*1.13515*1.13625*1.13465
03/28/2007 12:00:00*1.1351*1.13465*1.13555*1.13425
03/28/2007 12:05:00*1.13475*1.13465*1.13545*1.1336
03/28/2007 12:10:00*1.1343*1.13365*1.13495*1.13355
03/28/2007 12:15:00*1.13395*1.1329*1.13415*1.1329
03/28/2007 12:20:00*1.13295*1.13325*1.13375*1.13275
03/28/2007 12:25:00*1.13335*1.13175*1.13345*1.13175
03/28/2007 12:30:00*1.1317*1.13175*1.13225*1.1313
03/28/2007 12:35:00*1.1316*1.13235*1.13275*1.13155
03/28/2007 12:40:00*1.13225*1.1327*1.13305*1.132
03/28/2007 12:45:00*1.1328*1.13275*1.13325*1.1325
03/28/2007 12:50:00*1.1324*1.1323*1.13305*1.13165
03/28/2007 12:55:00*1.1322*1.1324*1.13275*1.13195
03/28/2007 13:00:00*1.13265*1.13285*1.13315*1.1324
03/28/2007 13:05:00*1.133*1.133*1.13335*1.1324
03/28/2007 13:10:00*1.133*1.13275*1.13445*1.1327
03/28/2007 13:15:00*1.13295*1.13295*1.13355*1.13265
03/28/2007 13:20:00*1.13315*1.1336*1.13385*1.13255
03/28/2007 13:25:00*1.1337*1.1344*1.135*1.133
03/28/2007 13:30:00*1.13465*1.13505*1.13535*1.13305
03/28/2007 13:35:00*1.1346*1.1352*1.13565*1.13455
03/28/2007 13:40:00*1.13545*1.13545*1.13585*1.13455
03/28/2007 13:45:00*1.13525*1.1344*1.13555*1.13435
03/28/2007 13:50:00*1.13445*1.13485*1.13515*1.1344
03/28/2007 13:55:00*1.13455*1.13475*1.13505*1.1343
03/28/2007 14:00:00*1.1348*1.13505*1.13535*1.1347
03/28/2007 14:05:00*1.1348*1.13475*1.13535*1.13455
03/28/2007 14:10:00*1.13475*1.13445*1.13515*1.1344
03/28/2007 14:15:00*1.13475*1.13505*1.13535*1.13425
03/28/2007 14:20:00*1.1347*1.13475*1.13545*1.1345
03/28/2007 14:25:00*1.1347*1.13565*1.1363*1.1347
03/28/2007 14:30:00*1.13535*1.13515*1.13565*1.13475
03/28/2007 14:35:00*1.1348*1.1349*1.13525*1.1344
03/28/2007 14:40:00*1.1349*1.13485*1.13585*1.1345
03/28/2007 14:45:00*1.13495*1.13545*1.1355*1.13465
03/28/2007 14:50:00*1.13525*1.1348*1.13555*1.1348
03/28/2007 14:55:00*1.13475*1.13515*1.1352*1.13445
03/28/2007 15:00:00*1.1348*1.13465*1.1352*1.13445
03/28/2007 15:05:00*1.1348*1.13455*1.13505*1.1343
03/28/2007 15:10:00*1.1346*1.1346*1.13495*1.13435
03/28/2007 15:15:00*1.13465*1.13495*1.135*1.1343
03/28/2007 15:20:00*1.1344*1.13505*1.13505*1.13435
03/28/2007 15:25:00*1.13455*1.13485*1.13525*1.13445
03/28/2007 15:30:00*1.1347*1.13515*1.13545*1.13445
03/28/2007 15:35:00*1.13525*1.135*1.13555*1.1347
03/28/2007 15:40:00*1.13475*1.13495*1.13525*1.13445
03/28/2007 15:45:00*1.135*1.135*1.1359*1.1346
03/28/2007 15:50:00*1.13495*1.13455*1.135*1.13415
03/28/2007 15:55:00*1.1347*1.13475*1.13515*1.1343
03/28/2007 16:00:00*1.13505*1.13505*1.1351*1.1345
03/28/2007 16:05:00*1.13475*1.13515*1.13535*1.1345
03/28/2007 16:10:00*1.13505*1.1364*1.1364*1.13415
03/28/2007 16:15:00*1.13635*1.13615*1.1369*1.13535
03/28/2007 16:20:00*1.1361*1.13645*1.13655*1.13595
03/28/2007 16:25:00*1.13635*1.13615*1.13645*1.13595
03/28/2007 16:30:00*1.1361*1.1357*1.1364*1.13555
03/28/2007 16:35:00*1.1355*1.1357*1.1362*1.135
03/28/2007 16:40:00*1.13565*1.13555*1.13585*1.13505
03/28/2007 16:45:00*1.13545*1.13535*1.1358*1.13485
03/28/2007 16:50:00*1.13505*1.13505*1.13545*1.1342
03/28/2007 16:55:00*1.13505*1.13545*1.13555*1.1346
03/28/2007 17:00:00*1.13525*1.1351*1.1356*1.13485
