03/25/2007 14:05:00*1.13245*1.13245*1.13245*1.13245
03/25/2007 14:10:00*1.13475*1.13475*1.13475*1.13245
03/25/2007 14:15:00*1.1353*1.13475*1.1353*1.1347
03/25/2007 14:20:00*1.1347*1.13475*1.1348*1.13465
03/25/2007 14:25:00*1.1348*1.13555*1.1356*1.13475
03/25/2007 14:30:00*1.13445*1.13445*1.13555*1.13445
03/25/2007 14:35:00*1.1348*1.13475*1.1348*1.13445
03/25/2007 14:40:00*1.1348*1.13465*1.1348*1.13465
03/25/2007 14:45:00*1.1347*1.13475*1.13475*1.13465
03/25/2007 14:50:00*1.1348*1.13475*1.1348*1.13475
03/25/2007 14:55:00*1.1318*1.13185*1.13475*1.13175
03/25/2007 15:00:00*1.1331*1.1325*1.1331*1.13185
03/25/2007 15:05:00*1.1322*1.1321*1.1326*1.1315
03/25/2007 15:10:00*1.1317*1.13185*1.1321*1.1316
03/25/2007 15:15:00*1.1317*1.1319*1.1319*1.1317
03/25/2007 15:20:00*1.132*1.1316*1.1326*1.13135
03/25/2007 15:25:00*1.13165*1.13165*1.1317*1.1316
03/25/2007 15:30:00*1.13165*1.13165*1.13165*1.13165
03/25/2007 15:35:00*1.132*1.13185*1.132*1.13165
03/25/2007 15:40:00*1.132*1.13195*1.132*1.13185
03/25/2007 15:45:00*1.132*1.132*1.132*1.13195
03/25/2007 15:50:00*1.1319*1.13205*1.13205*1.13185
03/25/2007 15:55:00*1.1324*1.13215*1.1325*1.13205
03/25/2007 16:00:00*1.13215*1.13215*1.13215*1.13215
03/25/2007 16:05:00*1.1321*1.1324*1.1324*1.1321
03/25/2007 16:10:00*1.1326*1.13205*1.13265*1.132
03/25/2007 16:15:00*1.1322*1.1324*1.1324*1.13205
03/25/2007 16:20:00*1.1324*1.1322*1.1325*1.1322
03/25/2007 16:25:00*1.13225*1.1319*1.13225*1.1312
03/25/2007 16:30:00*1.1321*1.1324*1.1325*1.1319
03/25/2007 16:35:00*1.1324*1.13235*1.1328*1.13235
03/25/2007 16:40:00*1.1324*1.13235*1.1324*1.13235
03/25/2007 16:45:00*1.1324*1.13235*1.1324*1.13235
03/25/2007 16:50:00*1.1324*1.1323*1.1324*1.1319
03/25/2007 16:55:00*1.1325*1.13235*1.1325*1.1323
03/25/2007 17:00:00*1.1319*1.1322*1.13235*1.1319
