03/18/2007 14:05:00*1.1403*1.1423*1.1426*1.13885
03/18/2007 14:10:00*1.14125*1.14*1.1429*1.13995
03/18/2007 14:15:00*1.14185*1.1409*1.1421*1.14
03/18/2007 14:20:00*1.1412*1.1413*1.1418*1.1408
03/18/2007 14:25:00*1.1414*1.1424*1.14265*1.14125
03/18/2007 14:30:00*1.14245*1.1419*1.1425*1.14135
03/18/2007 14:35:00*1.142*1.142*1.1422*1.1419
03/18/2007 14:40:00*1.14235*1.14385*1.1446*1.142
03/18/2007 14:45:00*1.14345*1.1436*1.14385*1.1434
03/18/2007 14:50:00*1.1423*1.1429*1.1436*1.14215
03/18/2007 14:55:00*1.14265*1.1428*1.14295*1.14225
03/18/2007 15:00:00*1.14235*1.1426*1.14305*1.14235
03/18/2007 15:05:00*1.1422*1.1429*1.143*1.14215
03/18/2007 15:10:00*1.14295*1.1432*1.1432*1.1414
03/18/2007 15:15:00*1.14295*1.1426*1.1432*1.14255
03/18/2007 15:20:00*1.1425*1.1424*1.1426*1.1422
03/18/2007 15:25:00*1.1426*1.1424*1.1426*1.14215
03/18/2007 15:30:00*1.14205*1.1426*1.14275*1.14205
03/18/2007 15:35:00*1.1427*1.1422*1.1427*1.14215
03/18/2007 15:40:00*1.1422*1.14245*1.1425*1.14205
03/18/2007 15:45:00*1.1421*1.1424*1.14245*1.14205
03/18/2007 15:50:00*1.1423*1.1425*1.1425*1.14205
03/18/2007 15:55:00*1.14255*1.14255*1.14275*1.14245
03/18/2007 16:00:00*1.1424*1.1423*1.14255*1.14225
03/18/2007 16:05:00*1.1423*1.1421*1.1426*1.1421
03/18/2007 16:10:00*1.1422*1.14195*1.1423*1.14115
03/18/2007 16:15:00*1.1419*1.1421*1.1429*1.1414
03/18/2007 16:20:00*1.1419*1.1421*1.1423*1.14185
03/18/2007 16:25:00*1.1422*1.142*1.1426*1.1414
03/18/2007 16:30:00*1.1423*1.1414*1.1428*1.1403
03/18/2007 16:35:00*1.1405*1.1421*1.1421*1.1405
03/18/2007 16:40:00*1.1422*1.14215*1.1424*1.1418
03/18/2007 16:45:00*1.1422*1.142*1.1422*1.1418
03/18/2007 16:50:00*1.1418*1.1413*1.142*1.1413
03/18/2007 16:55:00*1.1414*1.1413*1.1417*1.14105
03/18/2007 17:00:00*1.1409*1.1422*1.1426*1.1409
