03/11/2007 14:10:00*1.126*1.1275*1.1296*1.12075
03/11/2007 14:15:00*1.1298*1.12465*1.1298*1.1245
03/11/2007 14:20:00*1.1248*1.12675*1.1281*1.12325
03/11/2007 14:25:00*1.1273*1.12615*1.1275*1.12545
03/11/2007 14:30:00*1.1266*1.1267*1.12785*1.1255
03/11/2007 14:35:00*1.1267*1.1253*1.1282*1.1253
03/11/2007 14:40:00*1.12645*1.12665*1.12685*1.1253
03/11/2007 14:45:00*1.1265*1.1262*1.12665*1.12585
03/11/2007 14:50:00*1.1263*1.12595*1.1263*1.1257
03/11/2007 14:55:00*1.1259*1.1252*1.126*1.1252
03/11/2007 15:00:00*1.1251*1.125*1.1254*1.1239
03/11/2007 15:05:00*1.1249*1.1252*1.1254*1.1248
03/11/2007 15:10:00*1.12525*1.127*1.1296*1.1252
03/11/2007 15:15:00*1.1265*1.1264*1.127*1.12555
03/11/2007 15:20:00*1.1263*1.1266*1.12665*1.12605
03/11/2007 15:25:00*1.12665*1.1269*1.12695*1.1264
03/11/2007 15:30:00*1.1267*1.12555*1.1269*1.1254
03/11/2007 15:35:00*1.1256*1.12635*1.12635*1.12535
03/11/2007 15:40:00*1.12635*1.12635*1.12635*1.12635
