03/07/2007 17:05:00*1.1455*1.14635*1.14675*1.1453
03/07/2007 17:10:00*1.14625*1.14555*1.14645*1.14515
03/07/2007 17:15:00*1.1456*1.14505*1.14605*1.14495
03/07/2007 17:20:00*1.145*1.1431*1.14535*1.143
03/07/2007 17:25:00*1.14345*1.14375*1.14375*1.14285
03/07/2007 17:30:00*1.1434*1.14405*1.14425*1.14335
03/07/2007 17:35:00*1.1435*1.14505*1.14505*1.14345
03/07/2007 17:40:00*1.1448*1.14525*1.14565*1.14445
03/07/2007 17:45:00*1.145*1.1448*1.14535*1.1445
03/07/2007 17:50:00*1.1453*1.14505*1.14555*1.1443
03/07/2007 17:55:00*1.14545*1.14475*1.14605*1.14445
03/07/2007 18:00:00*1.14505*1.1444*1.14545*1.14415
03/07/2007 18:05:00*1.14415*1.14505*1.14525*1.14405
03/07/2007 18:10:00*1.14495*1.14465*1.14505*1.14405
03/07/2007 18:15:00*1.14445*1.14505*1.14525*1.1441
03/07/2007 18:20:00*1.1449*1.14565*1.14665*1.144
03/07/2007 18:25:00*1.14555*1.14675*1.14735*1.1454
03/07/2007 18:30:00*1.14655*1.146*1.14755*1.1457
03/07/2007 18:35:00*1.14615*1.14645*1.14675*1.14555
03/07/2007 18:40:00*1.1462*1.14605*1.14675*1.1459
03/07/2007 18:45:00*1.14595*1.14575*1.14635*1.14525
03/07/2007 18:50:00*1.1457*1.14595*1.14615*1.14525
03/07/2007 18:55:00*1.14575*1.14525*1.14605*1.1449
03/07/2007 19:00:00*1.14495*1.1446*1.14555*1.14455
03/07/2007 19:05:00*1.144*1.14505*1.1457*1.144
03/07/2007 19:10:00*1.14515*1.14475*1.14535*1.1443
03/07/2007 19:15:00*1.14465*1.1448*1.14495*1.14425
03/07/2007 19:20:00*1.1442*1.14405*1.14535*1.1439
03/07/2007 19:25:00*1.14455*1.14365*1.14455*1.14305
03/07/2007 19:30:00*1.14365*1.14415*1.14425*1.1431
03/07/2007 19:35:00*1.1438*1.14345*1.14415*1.143
03/07/2007 19:40:00*1.14325*1.14305*1.14385*1.14285
03/07/2007 19:45:00*1.14315*1.1426*1.14345*1.14245
03/07/2007 19:50:00*1.1426*1.14325*1.14355*1.1425
03/07/2007 19:55:00*1.14305*1.14345*1.14345*1.14275
03/07/2007 20:00:00*1.14325*1.14325*1.14375*1.14275
03/07/2007 20:05:00*1.1431*1.1431*1.14355*1.1422
03/07/2007 20:10:00*1.14365*1.14255*1.14385*1.14255
03/07/2007 20:15:00*1.14285*1.14215*1.14315*1.14215
03/07/2007 20:20:00*1.1419*1.1426*1.14345*1.1419
03/07/2007 20:25:00*1.14285*1.1424*1.14305*1.1423
03/07/2007 20:30:00*1.14265*1.14385*1.14535*1.14235
03/07/2007 20:35:00*1.1431*1.14345*1.14405*1.14285
03/07/2007 20:40:00*1.14335*1.14305*1.14365*1.1426
03/07/2007 20:45:00*1.1432*1.14335*1.1435*1.14285
03/07/2007 20:50:00*1.1433*1.14345*1.14365*1.14295
03/07/2007 20:55:00*1.14345*1.14355*1.14405*1.14275
03/07/2007 21:00:00*1.14315*1.14355*1.14365*1.14275
03/07/2007 21:05:00*1.1431*1.14325*1.1437*1.14305
03/07/2007 21:10:00*1.14325*1.14255*1.14345*1.14215
03/07/2007 21:15:00*1.14235*1.14265*1.14295*1.14205
03/07/2007 21:20:00*1.1421*1.14255*1.14295*1.14205
03/07/2007 21:25:00*1.14275*1.14245*1.14305*1.14195
03/07/2007 21:30:00*1.14245*1.14205*1.14255*1.14175
03/07/2007 21:35:00*1.1418*1.14225*1.14245*1.14175
03/07/2007 21:40:00*1.14195*1.14225*1.14245*1.14165
03/07/2007 21:45:00*1.14215*1.14245*1.14275*1.14155
03/07/2007 21:50:00*1.1428*1.14215*1.1428*1.14165
03/07/2007 21:55:00*1.14175*1.14135*1.14225*1.1411
03/07/2007 22:00:00*1.14135*1.14115*1.14205*1.14065
03/07/2007 22:05:00*1.1405*1.14105*1.14145*1.14045
03/07/2007 22:10:00*1.14085*1.1413*1.14135*1.14025
03/07/2007 22:15:00*1.14145*1.142*1.14225*1.1406
03/07/2007 22:20:00*1.1422*1.14155*1.14225*1.14125
03/07/2007 22:25:00*1.14155*1.14195*1.14305*1.14115
03/07/2007 22:30:00*1.142*1.14155*1.14255*1.14145
03/07/2007 22:35:00*1.142*1.14185*1.14205*1.14145
03/07/2007 22:40:00*1.14165*1.14185*1.14255*1.1416
03/07/2007 22:45:00*1.1417*1.1414*1.14225*1.14125
03/07/2007 22:50:00*1.1415*1.14075*1.14155*1.1406
03/07/2007 22:55:00*1.14065*1.14065*1.14125*1.14025
03/07/2007 23:00:00*1.14045*1.14065*1.14085*1.13985
03/07/2007 23:05:00*1.1404*1.14015*1.14065*1.13935
03/07/2007 23:10:00*1.13995*1.14005*1.14015*1.13955
03/07/2007 23:15:00*1.13985*1.13955*1.14025*1.13945
03/07/2007 23:20:00*1.1397*1.1399*1.14015*1.13955
03/07/2007 23:25:00*1.13995*1.1397*1.14045*1.1394
03/07/2007 23:30:00*1.13975*1.1399*1.14045*1.13925
03/07/2007 23:35:00*1.1396*1.13995*1.14055*1.13945
03/07/2007 23:40:00*1.13995*1.1408*1.14145*1.1399
03/07/2007 23:45:00*1.14065*1.14105*1.14125*1.14045
03/07/2007 23:50:00*1.1407*1.14115*1.14195*1.14055
03/07/2007 23:55:00*1.14115*1.14025*1.14135*1.13975
03/08/2007 00:00:00*1.14005*1.13975*1.14045*1.13915
03/08/2007 00:05:00*1.1395*1.13985*1.14005*1.13925
03/08/2007 00:10:00*1.1397*1.13935*1.14005*1.1388
03/08/2007 00:15:00*1.13935*1.13945*1.14005*1.1389
03/08/2007 00:20:00*1.13925*1.13935*1.13975*1.13795
03/08/2007 00:25:00*1.13935*1.13985*1.14015*1.1388
03/08/2007 00:30:00*1.13955*1.14*1.14045*1.13955
03/08/2007 00:35:00*1.1399*1.14045*1.14045*1.13915
03/08/2007 00:40:00*1.14015*1.1401*1.14055*1.13995
03/08/2007 00:45:00*1.1399*1.1395*1.14015*1.13885
03/08/2007 00:50:00*1.1396*1.13985*1.13995*1.1389
03/08/2007 00:55:00*1.13955*1.13945*1.13995*1.1392
03/08/2007 01:00:00*1.13935*1.1391*1.13975*1.13885
03/08/2007 01:05:00*1.13915*1.13945*1.13965*1.13885
03/08/2007 01:10:00*1.13945*1.13885*1.13945*1.13865
03/08/2007 01:15:00*1.13855*1.13835*1.13925*1.13825
03/08/2007 01:20:00*1.1378*1.13885*1.13935*1.13775
03/08/2007 01:25:00*1.13895*1.1389*1.13935*1.13855
03/08/2007 01:30:00*1.13905*1.13845*1.13925*1.13815
03/08/2007 01:35:00*1.1384*1.13795*1.13875*1.13705
03/08/2007 01:40:00*1.13785*1.13785*1.13865*1.13695
03/08/2007 01:45:00*1.13795*1.13905*1.13925*1.13755
03/08/2007 01:50:00*1.13875*1.13915*1.13965*1.13845
03/08/2007 01:55:00*1.13915*1.13965*1.13975*1.139
03/08/2007 02:00:00*1.13955*1.14005*1.14065*1.13935
03/08/2007 02:05:00*1.1397*1.1398*1.14005*1.13915
03/08/2007 02:10:00*1.13965*1.1396*1.13995*1.13915
03/08/2007 02:15:00*1.13945*1.1397*1.14005*1.13875
03/08/2007 02:20:00*1.1399*1.13965*1.14015*1.1395
03/08/2007 02:25:00*1.13975*1.1401*1.14075*1.13905
03/08/2007 02:30:00*1.14005*1.14005*1.14045*1.1396
03/08/2007 02:35:00*1.14015*1.14055*1.14065*1.13915
03/08/2007 02:40:00*1.14035*1.14065*1.14145*1.13965
03/08/2007 02:45:00*1.1407*1.14145*1.14145*1.14045
03/08/2007 02:50:00*1.14125*1.1401*1.14155*1.13995
03/08/2007 02:55:00*1.14015*1.1401*1.14075*1.13995
03/08/2007 03:00:00*1.14015*1.14005*1.14075*1.13975
03/08/2007 03:05:00*1.1398*1.14025*1.14035*1.1395
03/08/2007 03:10:00*1.14015*1.14055*1.14075*1.13935
03/08/2007 03:15:00*1.14025*1.13975*1.14155*1.1394
03/08/2007 03:20:00*1.13975*1.13825*1.13985*1.13815
03/08/2007 03:25:00*1.13825*1.13805*1.139*1.13725
03/08/2007 03:30:00*1.13775*1.13615*1.13825*1.13595
03/08/2007 03:35:00*1.13665*1.1358*1.13675*1.13555
03/08/2007 03:40:00*1.13575*1.13585*1.13665*1.13555
03/08/2007 03:45:00*1.13585*1.1359*1.13625*1.13485
03/08/2007 03:50:00*1.1356*1.13515*1.13665*1.13475
03/08/2007 03:55:00*1.13505*1.13555*1.13595*1.13505
03/08/2007 04:00:00*1.1356*1.13565*1.13585*1.13505
03/08/2007 04:05:00*1.1353*1.1351*1.13595*1.13475
03/08/2007 04:10:00*1.13525*1.135*1.13575*1.13485
03/08/2007 04:15:00*1.13525*1.13515*1.13565*1.13495
03/08/2007 04:20:00*1.1347*1.13515*1.13585*1.13455
03/08/2007 04:25:00*1.13505*1.13515*1.13575*1.13475
03/08/2007 04:30:00*1.13495*1.1355*1.13605*1.13435
03/08/2007 04:35:00*1.135*1.13575*1.13615*1.135
03/08/2007 04:40:00*1.13565*1.1355*1.13625*1.13545
03/08/2007 04:45:00*1.13555*1.13555*1.13615*1.13495
03/08/2007 04:50:00*1.1355*1.13535*1.13615*1.13495
03/08/2007 04:55:00*1.13525*1.13545*1.13595*1.13485
03/08/2007 05:00:00*1.13505*1.13555*1.13575*1.13465
03/08/2007 05:05:00*1.1353*1.13545*1.13585*1.1349
03/08/2007 05:10:00*1.13575*1.13575*1.13575*1.13455
03/08/2007 05:15:00*1.13565*1.1356*1.13615*1.13535
03/08/2007 05:20:00*1.1358*1.13555*1.13615*1.13545
03/08/2007 05:25:00*1.1355*1.13595*1.13635*1.1352
03/08/2007 05:30:00*1.13585*1.13595*1.13635*1.13555
03/08/2007 05:35:00*1.13595*1.13625*1.13645*1.13565
03/08/2007 05:40:00*1.13585*1.13575*1.13675*1.13575
03/08/2007 05:45:00*1.13595*1.13615*1.13645*1.13555
03/08/2007 05:50:00*1.13625*1.1364*1.13705*1.13605
03/08/2007 05:55:00*1.13625*1.13765*1.13765*1.13595
03/08/2007 06:00:00*1.13745*1.13725*1.13785*1.13685
03/08/2007 06:05:00*1.1373*1.13735*1.13805*1.13715
03/08/2007 06:10:00*1.13775*1.13715*1.13855*1.13685
03/08/2007 06:15:00*1.13725*1.13565*1.13745*1.13565
03/08/2007 06:20:00*1.1353*1.13605*1.13615*1.13525
03/08/2007 06:25:00*1.13585*1.1358*1.13665*1.13565
03/08/2007 06:30:00*1.13605*1.13555*1.13615*1.13485
03/08/2007 06:35:00*1.1353*1.13495*1.13555*1.1342
03/08/2007 06:40:00*1.13495*1.13485*1.13535*1.13455
03/08/2007 06:45:00*1.13475*1.13585*1.13585*1.13455
03/08/2007 06:50:00*1.13575*1.13515*1.13585*1.13485
03/08/2007 06:55:00*1.135*1.13455*1.13545*1.1335
03/08/2007 07:00:00*1.13415*1.13285*1.13455*1.13215
03/08/2007 07:05:00*1.132*1.1318*1.13305*1.1311
03/08/2007 07:10:00*1.13175*1.13205*1.13255*1.13095
03/08/2007 07:15:00*1.13205*1.13285*1.13315*1.13145
03/08/2007 07:20:00*1.1323*1.13295*1.13325*1.13225
03/08/2007 07:25:00*1.1329*1.13255*1.13355*1.1323
03/08/2007 07:30:00*1.13285*1.1328*1.13355*1.13245
03/08/2007 07:35:00*1.1323*1.13315*1.13385*1.1323
03/08/2007 07:40:00*1.13325*1.13295*1.13365*1.13255
03/08/2007 07:45:00*1.133*1.13285*1.13405*1.13285
03/08/2007 07:50:00*1.1326*1.13305*1.13325*1.13225
03/08/2007 07:55:00*1.1326*1.13285*1.13335*1.1323
03/08/2007 08:00:00*1.13305*1.13235*1.13325*1.1322
03/08/2007 08:05:00*1.1319*1.13215*1.13285*1.13175
03/08/2007 08:10:00*1.13185*1.13215*1.13315*1.13185
03/08/2007 08:15:00*1.13265*1.13365*1.13445*1.13215
03/08/2007 08:20:00*1.13365*1.13395*1.13435*1.1331
03/08/2007 08:25:00*1.13345*1.1332*1.13405*1.13315
03/08/2007 08:30:00*1.1333*1.13415*1.13435*1.13315
03/08/2007 08:35:00*1.13435*1.13405*1.13455*1.1336
03/08/2007 08:40:00*1.1338*1.13405*1.13465*1.1334
03/08/2007 08:45:00*1.13385*1.13435*1.13465*1.13355
03/08/2007 08:50:00*1.13425*1.13395*1.13475*1.13345
03/08/2007 08:55:00*1.13365*1.13355*1.13425*1.13295
03/08/2007 09:00:00*1.13335*1.13365*1.13395*1.13275
03/08/2007 09:05:00*1.13325*1.13365*1.13405*1.1327
03/08/2007 09:10:00*1.13325*1.1345*1.13525*1.13315
03/08/2007 09:15:00*1.13445*1.1348*1.13525*1.1339
03/08/2007 09:20:00*1.13485*1.13485*1.13525*1.13425
03/08/2007 09:25:00*1.13455*1.13455*1.13565*1.13415
03/08/2007 09:30:00*1.13455*1.1339*1.13475*1.13375
03/08/2007 09:35:00*1.13405*1.13395*1.13465*1.1336
03/08/2007 09:40:00*1.1339*1.13445*1.13495*1.13355
03/08/2007 09:45:00*1.1344*1.13365*1.13465*1.1329
03/08/2007 09:50:00*1.1333*1.1334*1.13425*1.1331
03/08/2007 09:55:00*1.13375*1.134*1.13455*1.1333
03/08/2007 10:00:00*1.13385*1.13415*1.13455*1.1328
03/08/2007 10:05:00*1.1341*1.13405*1.13455*1.1334
03/08/2007 10:10:00*1.134*1.1348*1.13515*1.134
03/08/2007 10:15:00*1.13485*1.13515*1.13565*1.13455
03/08/2007 10:20:00*1.1347*1.13455*1.13515*1.1341
03/08/2007 10:25:00*1.13445*1.13375*1.13465*1.1332
03/08/2007 10:30:00*1.13385*1.1343*1.13485*1.13345
03/08/2007 10:35:00*1.13425*1.13425*1.13485*1.1335
03/08/2007 10:40:00*1.1342*1.13435*1.13455*1.1338
03/08/2007 10:45:00*1.13415*1.13395*1.13445*1.1337
03/08/2007 10:50:00*1.134*1.13425*1.13435*1.1337
03/08/2007 10:55:00*1.13415*1.13395*1.13435*1.13335
03/08/2007 11:00:00*1.13365*1.13185*1.13405*1.13145
03/08/2007 11:05:00*1.1317*1.13255*1.13305*1.1311
03/08/2007 11:10:00*1.1325*1.13165*1.13275*1.1313
03/08/2007 11:15:00*1.13135*1.1316*1.13215*1.1309
03/08/2007 11:20:00*1.13165*1.13225*1.13265*1.13075
03/08/2007 11:25:00*1.13225*1.1323*1.13265*1.1316
03/08/2007 11:30:00*1.13225*1.13225*1.13285*1.1319
03/08/2007 11:35:00*1.1322*1.13235*1.13265*1.1315
03/08/2007 11:40:00*1.13245*1.13255*1.13285*1.13215
03/08/2007 11:45:00*1.13275*1.13315*1.13355*1.13225
03/08/2007 11:50:00*1.1328*1.1331*1.13355*1.13275
03/08/2007 11:55:00*1.133*1.13325*1.13375*1.1328
03/08/2007 12:00:00*1.13275*1.13315*1.13335*1.1323
03/08/2007 12:05:00*1.1325*1.13315*1.13335*1.1325
03/08/2007 12:10:00*1.13315*1.13385*1.13435*1.13275
03/08/2007 12:15:00*1.13385*1.13375*1.13405*1.1331
03/08/2007 12:20:00*1.13345*1.1329*1.13385*1.1329
03/08/2007 12:25:00*1.133*1.13325*1.13335*1.13225
03/08/2007 12:30:00*1.13325*1.13345*1.13385*1.133
03/08/2007 12:35:00*1.1334*1.13425*1.13515*1.1334
03/08/2007 12:40:00*1.13435*1.13395*1.13465*1.1332
03/08/2007 12:45:00*1.13395*1.1345*1.13475*1.1337
03/08/2007 12:50:00*1.13455*1.1345*1.13525*1.13395
03/08/2007 12:55:00*1.13465*1.13535*1.13555*1.1345
03/08/2007 13:00:00*1.13515*1.13515*1.13545*1.1346
03/08/2007 13:05:00*1.13505*1.1352*1.13555*1.1348
03/08/2007 13:10:00*1.1353*1.13545*1.13605*1.13455
03/08/2007 13:15:00*1.13555*1.13545*1.13595*1.13515
03/08/2007 13:20:00*1.1351*1.13615*1.13615*1.1351
03/08/2007 13:25:00*1.13565*1.13565*1.13615*1.135
03/08/2007 13:30:00*1.13535*1.13495*1.13575*1.1348
03/08/2007 13:35:00*1.1345*1.13525*1.13555*1.13445
03/08/2007 13:40:00*1.13525*1.13555*1.1361*1.13475
03/08/2007 13:45:00*1.13585*1.1359*1.13635*1.1353
03/08/2007 13:50:00*1.1354*1.13585*1.13625*1.1354
03/08/2007 13:55:00*1.13605*1.1356*1.13605*1.1349
03/08/2007 14:00:00*1.13555*1.13575*1.13605*1.1351
03/08/2007 14:05:00*1.13535*1.13575*1.1359*1.1351
03/08/2007 14:10:00*1.1355*1.13515*1.13605*1.13475
03/08/2007 14:15:00*1.13505*1.13535*1.13545*1.1347
03/08/2007 14:20:00*1.1349*1.13535*1.13555*1.13485
03/08/2007 14:25:00*1.1352*1.13505*1.13585*1.13505
03/08/2007 14:30:00*1.13565*1.13555*1.13595*1.135
03/08/2007 14:35:00*1.1352*1.1359*1.13615*1.1352
03/08/2007 14:40:00*1.1359*1.1354*1.1365*1.1354
03/08/2007 14:45:00*1.13595*1.13585*1.13655*1.1349
03/08/2007 14:50:00*1.1359*1.1363*1.13665*1.1354
03/08/2007 14:55:00*1.13645*1.1364*1.13665*1.13565
03/08/2007 15:00:00*1.13645*1.13505*1.13675*1.135
03/08/2007 15:05:00*1.1349*1.13565*1.13595*1.1349
03/08/2007 15:10:00*1.1355*1.13535*1.13615*1.13485
03/08/2007 15:15:00*1.13515*1.13555*1.13585*1.1347
03/08/2007 15:20:00*1.1353*1.13535*1.13555*1.13505
03/08/2007 15:25:00*1.1352*1.13505*1.13545*1.13385
03/08/2007 15:30:00*1.13465*1.13515*1.13545*1.1344
03/08/2007 15:35:00*1.1349*1.13535*1.13575*1.1348
03/08/2007 15:40:00*1.13535*1.13535*1.13545*1.1351
03/08/2007 15:45:00*1.1353*1.13505*1.13565*1.13425
03/08/2007 15:50:00*1.1349*1.13485*1.13505*1.13445
03/08/2007 15:55:00*1.13495*1.13485*1.13505*1.13465
03/08/2007 16:00:00*1.1348*1.13505*1.13535*1.1348
03/08/2007 16:05:00*1.1349*1.1349*1.13525*1.13475
03/08/2007 16:10:00*1.1348*1.13515*1.13515*1.1345
03/08/2007 16:15:00*1.135*1.13495*1.13515*1.13465
03/08/2007 16:20:00*1.1346*1.1346*1.13505*1.1344
03/08/2007 16:25:00*1.13475*1.1345*1.13575*1.13425
03/08/2007 16:30:00*1.13445*1.13465*1.13485*1.13415
03/08/2007 16:35:00*1.1339*1.13455*1.13475*1.1339
03/08/2007 16:40:00*1.13455*1.1346*1.13495*1.13425
03/08/2007 16:45:00*1.13475*1.13435*1.13505*1.13385
03/08/2007 16:50:00*1.1343*1.13455*1.13495*1.1342
03/08/2007 16:55:00*1.13445*1.13435*1.13485*1.13385
03/08/2007 17:00:00*1.13465*1.13385*1.13465*1.13385
