03/04/2007 17:05:00*1.13745*1.13705*1.13955*1.13575
03/04/2007 17:10:00*1.1368*1.13725*1.13775*1.1367
03/04/2007 17:15:00*1.137*1.13715*1.13745*1.1369
03/04/2007 17:20:00*1.137*1.13625*1.1373*1.13625
03/04/2007 17:25:00*1.13615*1.1362*1.13665*1.13615
03/04/2007 17:30:00*1.13625*1.13585*1.13645*1.13545
03/04/2007 17:35:00*1.1355*1.13575*1.1361*1.1352
03/04/2007 17:40:00*1.13555*1.1352*1.1359*1.13505
03/04/2007 17:45:00*1.13515*1.13545*1.1361*1.13515
03/04/2007 17:50:00*1.1357*1.1355*1.13575*1.13495
03/04/2007 17:55:00*1.13535*1.13545*1.1356*1.13485
03/04/2007 18:00:00*1.13575*1.13555*1.13585*1.13505
03/04/2007 18:05:00*1.1354*1.1357*1.13585*1.13505
03/04/2007 18:10:00*1.13535*1.1353*1.13575*1.13495
03/04/2007 18:15:00*1.13535*1.13585*1.13595*1.13495
03/04/2007 18:20:00*1.1357*1.13605*1.13625*1.13545
03/04/2007 18:25:00*1.136*1.13765*1.13955*1.13545
03/04/2007 18:30:00*1.13755*1.13925*1.13935*1.13645
03/04/2007 18:35:00*1.13905*1.13765*1.13935*1.13725
03/04/2007 18:40:00*1.13795*1.13735*1.13855*1.13675
03/04/2007 18:45:00*1.13745*1.1383*1.13865*1.13715
03/04/2007 18:50:00*1.13835*1.13785*1.13875*1.13745
03/04/2007 18:55:00*1.13755*1.13825*1.1383*1.1374
03/04/2007 19:00:00*1.13825*1.13865*1.13955*1.13765
03/04/2007 19:05:00*1.13885*1.138*1.13895*1.13765
03/04/2007 19:10:00*1.1382*1.13715*1.1391*1.13655
03/04/2007 19:15:00*1.13725*1.13815*1.13935*1.13705
03/04/2007 19:20:00*1.13805*1.13925*1.1396*1.13765
03/04/2007 19:25:00*1.1393*1.13805*1.1396*1.1373
03/04/2007 19:30:00*1.13785*1.13725*1.13805*1.13725
03/04/2007 19:35:00*1.1373*1.13735*1.13805*1.1343
03/04/2007 19:40:00*1.13745*1.13825*1.1384*1.13715
03/04/2007 19:45:00*1.13785*1.1406*1.14085*1.13785
03/04/2007 19:50:00*1.14055*1.13925*1.14065*1.1389
03/04/2007 19:55:00*1.13935*1.13955*1.1399*1.1381
03/04/2007 20:00:00*1.1395*1.13995*1.14005*1.13895
03/04/2007 20:05:00*1.14*1.14005*1.14045*1.1396
03/04/2007 20:10:00*1.14015*1.14015*1.1404*1.1399
03/04/2007 20:15:00*1.14025*1.14015*1.14085*1.13975
03/04/2007 20:20:00*1.14*1.14035*1.14065*1.13955
03/04/2007 20:25:00*1.1404*1.14055*1.14085*1.14005
03/04/2007 20:30:00*1.1404*1.13975*1.14115*1.13935
03/04/2007 20:35:00*1.1396*1.13825*1.1402*1.13725
03/04/2007 20:40:00*1.13845*1.13885*1.13955*1.1378
03/04/2007 20:45:00*1.13935*1.13895*1.14*1.13855
03/04/2007 20:50:00*1.13895*1.13905*1.1395*1.1386
03/04/2007 20:55:00*1.13925*1.13895*1.1398*1.13845
03/04/2007 21:00:00*1.139*1.1396*1.1399*1.13815
03/04/2007 21:05:00*1.13955*1.1392*1.1402*1.13915
03/04/2007 21:10:00*1.1391*1.13855*1.13925*1.13825
03/04/2007 21:15:00*1.13865*1.13865*1.139*1.1383
03/04/2007 21:20:00*1.13845*1.13865*1.1388*1.1378
03/04/2007 21:25:00*1.13865*1.13835*1.1391*1.13795
03/04/2007 21:30:00*1.13825*1.1382*1.1387*1.13765
03/04/2007 21:35:00*1.1383*1.13765*1.13855*1.13655
03/04/2007 21:40:00*1.13785*1.13745*1.13835*1.1373
03/04/2007 21:45:00*1.13765*1.1378*1.13845*1.1368
03/04/2007 21:50:00*1.13795*1.13675*1.13845*1.1366
03/04/2007 21:55:00*1.13685*1.1369*1.13755*1.13645
03/04/2007 22:00:00*1.13705*1.13725*1.13785*1.13655
03/04/2007 22:05:00*1.1371*1.13725*1.13775*1.13665
03/04/2007 22:10:00*1.13725*1.137*1.13745*1.1364
03/04/2007 22:15:00*1.13695*1.13765*1.13805*1.13635
03/04/2007 22:20:00*1.1378*1.13705*1.13795*1.1368
03/04/2007 22:25:00*1.13695*1.13695*1.13715*1.13645
03/04/2007 22:30:00*1.13715*1.13735*1.13755*1.13675
03/04/2007 22:35:00*1.1373*1.13745*1.13765*1.1371
03/04/2007 22:40:00*1.13745*1.1371*1.13765*1.1369
03/04/2007 22:45:00*1.1372*1.1371*1.13785*1.13645
03/04/2007 22:50:00*1.1372*1.13765*1.13815*1.1369
03/04/2007 22:55:00*1.1375*1.13755*1.13785*1.13725
03/04/2007 23:00:00*1.1377*1.13775*1.13845*1.13725
03/04/2007 23:05:00*1.1376*1.13755*1.13855*1.1373
03/04/2007 23:10:00*1.1376*1.13725*1.13815*1.13715
03/04/2007 23:15:00*1.13735*1.13735*1.13775*1.1372
03/04/2007 23:20:00*1.1367*1.1372*1.1378*1.1367
03/04/2007 23:25:00*1.13735*1.1375*1.1378*1.137
03/04/2007 23:30:00*1.13735*1.1375*1.1378*1.1371
03/04/2007 23:35:00*1.1373*1.1375*1.13805*1.13675
03/04/2007 23:40:00*1.13775*1.13785*1.13825*1.13735
03/04/2007 23:45:00*1.13775*1.13735*1.13815*1.1367
03/04/2007 23:50:00*1.13715*1.1376*1.1376*1.13715
03/05/2007 00:00:00*1.13665*1.13725*1.13735*1.13615
03/05/2007 00:05:00*1.1366*1.1378*1.13785*1.1366
03/05/2007 00:10:00*1.13785*1.13775*1.13845*1.1373
03/05/2007 00:15:00*1.13785*1.13835*1.13855*1.1375
03/05/2007 00:20:00*1.1379*1.13905*1.13935*1.13785
03/05/2007 00:25:00*1.1389*1.13945*1.13965*1.13885
03/05/2007 00:30:00*1.1394*1.14005*1.14015*1.13915
03/05/2007 00:35:00*1.1391*1.13995*1.14075*1.1391
03/05/2007 00:40:00*1.13975*1.1393*1.14005*1.13885
03/05/2007 00:45:00*1.13915*1.14085*1.14115*1.13905
03/05/2007 00:50:00*1.1403*1.14045*1.14105*1.1399
03/05/2007 00:55:00*1.14025*1.1398*1.14055*1.13925
03/05/2007 01:00:00*1.13975*1.13945*1.13985*1.139
03/05/2007 01:05:00*1.13955*1.1399*1.13995*1.1387
03/05/2007 01:10:00*1.1397*1.14065*1.14075*1.13935
03/05/2007 01:15:00*1.14045*1.13995*1.14065*1.1397
03/05/2007 01:20:00*1.1398*1.13935*1.1401*1.1389
03/05/2007 01:25:00*1.13955*1.1393*1.13995*1.1389
03/05/2007 01:30:00*1.13945*1.14065*1.14115*1.13925
03/05/2007 01:35:00*1.1406*1.14065*1.14115*1.1402
03/05/2007 01:40:00*1.14075*1.1403*1.14115*1.14005
03/05/2007 01:45:00*1.1402*1.14115*1.14115*1.13995
03/05/2007 01:50:00*1.1406*1.142*1.14255*1.1406
03/05/2007 01:55:00*1.14225*1.14115*1.14245*1.14105
03/05/2007 02:00:00*1.14115*1.14195*1.14195*1.1406
03/05/2007 02:05:00*1.1415*1.14175*1.14235*1.14105
03/05/2007 02:10:00*1.14175*1.1405*1.14225*1.1403
03/05/2007 02:15:00*1.14065*1.1416*1.14185*1.14045
03/05/2007 02:20:00*1.1417*1.1415*1.14235*1.14075
03/05/2007 02:25:00*1.14165*1.13935*1.1417*1.1369
03/05/2007 02:30:00*1.13945*1.14005*1.14035*1.1393
03/05/2007 02:35:00*1.1395*1.14115*1.14175*1.13945
03/05/2007 02:40:00*1.14115*1.14045*1.1421*1.1402
03/05/2007 02:45:00*1.14065*1.13965*1.14115*1.1396
03/05/2007 02:50:00*1.1396*1.1394*1.14035*1.13815
03/05/2007 02:55:00*1.1392*1.1397*1.14025*1.1391
03/05/2007 03:00:00*1.14005*1.14215*1.14215*1.13955
03/05/2007 03:05:00*1.14195*1.1415*1.14245*1.14125
03/05/2007 03:10:00*1.14155*1.14195*1.14225*1.1406
03/05/2007 03:15:00*1.14195*1.1425*1.14305*1.14195
03/05/2007 03:20:00*1.1424*1.14255*1.14315*1.14145
03/05/2007 03:25:00*1.14225*1.1414*1.14255*1.14105
03/05/2007 03:30:00*1.14155*1.14095*1.1418*1.14045
03/05/2007 03:35:00*1.1404*1.14*1.1412*1.1396
03/05/2007 03:40:00*1.14005*1.13995*1.14055*1.1371
03/05/2007 03:45:00*1.13985*1.14085*1.14125*1.1396
03/05/2007 03:50:00*1.1407*1.14125*1.1417*1.1402
03/05/2007 03:55:00*1.1408*1.1401*1.14185*1.1396
03/05/2007 04:00:00*1.14045*1.13935*1.1408*1.13805
03/05/2007 04:05:00*1.1389*1.13925*1.13945*1.1378
03/05/2007 04:10:00*1.1392*1.14005*1.14035*1.13875
03/05/2007 04:15:00*1.13975*1.1413*1.14185*1.1396
03/05/2007 04:20:00*1.14145*1.13995*1.14175*1.1394
03/05/2007 04:25:00*1.13995*1.1401*1.14085*1.1394
03/05/2007 04:30:00*1.13985*1.1405*1.14175*1.13985
03/05/2007 04:35:00*1.1405*1.14055*1.14095*1.13985
03/05/2007 04:40:00*1.14025*1.14225*1.14235*1.1402
03/05/2007 04:45:00*1.14185*1.14115*1.14225*1.1408
03/05/2007 04:50:00*1.141*1.1416*1.14185*1.14045
03/05/2007 04:55:00*1.14165*1.14255*1.14305*1.1407
03/05/2007 05:00:00*1.14235*1.14155*1.143*1.14105
03/05/2007 05:05:00*1.1413*1.1428*1.14365*1.14125
03/05/2007 05:10:00*1.14275*1.14235*1.1439*1.142
03/05/2007 05:15:00*1.1421*1.1431*1.14365*1.142
03/05/2007 05:20:00*1.14325*1.14265*1.14365*1.1419
03/05/2007 05:25:00*1.14255*1.14315*1.14385*1.1418
03/05/2007 05:30:00*1.14295*1.14415*1.14435*1.1418
03/05/2007 05:35:00*1.1436*1.14345*1.1446*1.1427
03/05/2007 05:40:00*1.14315*1.14365*1.14385*1.14265
03/05/2007 05:45:00*1.14355*1.14395*1.14445*1.1434
03/05/2007 05:50:00*1.14395*1.14365*1.14445*1.14345
03/05/2007 05:55:00*1.1437*1.14485*1.14545*1.1435
03/05/2007 06:00:00*1.14525*1.1443*1.14535*1.1438
03/05/2007 06:05:00*1.14445*1.14385*1.14515*1.1436
03/05/2007 06:10:00*1.1438*1.14365*1.14455*1.1432
03/05/2007 06:15:00*1.14365*1.1436*1.14485*1.1432
03/05/2007 06:20:00*1.1439*1.14395*1.14515*1.1433
03/05/2007 06:25:00*1.14395*1.14495*1.14535*1.1437
03/05/2007 06:30:00*1.14465*1.14465*1.14545*1.144
03/05/2007 06:35:00*1.1443*1.14405*1.14515*1.144
03/05/2007 06:40:00*1.14415*1.14395*1.14485*1.1435
03/05/2007 06:45:00*1.14365*1.14325*1.14425*1.1424
03/05/2007 06:50:00*1.14295*1.1446*1.14485*1.14295
03/05/2007 06:55:00*1.14445*1.14425*1.14515*1.14385
03/05/2007 07:00:00*1.14395*1.14505*1.14545*1.1433
03/05/2007 07:05:00*1.1443*1.14475*1.14555*1.14425
03/05/2007 07:10:00*1.14455*1.14515*1.14565*1.1441
03/05/2007 07:15:00*1.14525*1.14515*1.14565*1.1444
03/05/2007 07:20:00*1.1448*1.14625*1.14655*1.1445
03/05/2007 07:25:00*1.14605*1.14705*1.14775*1.14605
03/05/2007 07:30:00*1.1466*1.14625*1.14705*1.14575
03/05/2007 07:35:00*1.1458*1.14595*1.14705*1.1454
03/05/2007 07:40:00*1.14595*1.14615*1.14665*1.14535
03/05/2007 07:45:00*1.1461*1.1469*1.1478*1.14595
03/05/2007 07:50:00*1.1468*1.14745*1.14745*1.14605
03/05/2007 07:55:00*1.14695*1.1469*1.14755*1.146
03/05/2007 08:00:00*1.1473*1.1472*1.14835*1.14635
03/05/2007 08:05:00*1.1471*1.14735*1.14765*1.1468
03/05/2007 08:10:00*1.14725*1.14605*1.14745*1.14535
03/05/2007 08:15:00*1.14625*1.1461*1.14695*1.1458
03/05/2007 08:20:00*1.1457*1.14555*1.14655*1.1451
03/05/2007 08:25:00*1.1459*1.14705*1.14725*1.14555
03/05/2007 08:30:00*1.1469*1.147*1.14765*1.1456
03/05/2007 08:35:00*1.1467*1.14545*1.147*1.1451
03/05/2007 08:40:00*1.1453*1.14485*1.1456*1.1441
03/05/2007 08:45:00*1.1445*1.1446*1.14525*1.14385
03/05/2007 08:50:00*1.1448*1.14405*1.14525*1.1437
03/05/2007 08:55:00*1.14415*1.14435*1.14485*1.14355
03/05/2007 09:00:00*1.1446*1.1434*1.14495*1.143
03/05/2007 09:05:00*1.1435*1.14515*1.14535*1.1428
03/05/2007 09:10:00*1.14495*1.14435*1.14515*1.14405
03/05/2007 09:15:00*1.1439*1.14375*1.14475*1.1437
03/05/2007 09:20:00*1.14345*1.14385*1.14435*1.143
03/05/2007 09:25:00*1.14375*1.1448*1.14585*1.1432
03/05/2007 09:30:00*1.14485*1.14585*1.14665*1.1443
03/05/2007 09:35:00*1.146*1.14485*1.14655*1.14465
03/05/2007 09:40:00*1.14505*1.1447*1.14565*1.1442
03/05/2007 09:45:00*1.1447*1.14375*1.14495*1.1427
03/05/2007 09:50:00*1.14395*1.14185*1.14395*1.14135
03/05/2007 09:55:00*1.14185*1.14205*1.14285*1.1413
03/05/2007 10:00:00*1.1422*1.1432*1.14415*1.1414
03/05/2007 10:05:00*1.1431*1.14295*1.14395*1.14215
03/05/2007 10:10:00*1.14305*1.14345*1.14375*1.1425
03/05/2007 10:15:00*1.14365*1.14185*1.14395*1.14065
03/05/2007 10:20:00*1.14205*1.14315*1.14395*1.1417
03/05/2007 10:25:00*1.14375*1.14315*1.14385*1.142
03/05/2007 10:30:00*1.1432*1.14275*1.14385*1.1423
03/05/2007 10:35:00*1.14255*1.1425*1.1438*1.1422
03/05/2007 10:40:00*1.1424*1.1434*1.14385*1.1424
03/05/2007 10:45:00*1.14345*1.14315*1.144*1.1425
03/05/2007 10:50:00*1.14315*1.14355*1.14425*1.1426
03/05/2007 10:55:00*1.14375*1.14265*1.14425*1.1419
03/05/2007 11:00:00*1.14245*1.1444*1.14475*1.142
03/05/2007 11:05:00*1.1444*1.14465*1.14495*1.1435
03/05/2007 11:10:00*1.1445*1.14295*1.1448*1.14285
03/05/2007 11:15:00*1.1429*1.14345*1.14365*1.1422
03/05/2007 11:20:00*1.1428*1.1427*1.14355*1.1422
03/05/2007 11:25:00*1.14295*1.14285*1.14335*1.1423
03/05/2007 11:30:00*1.14295*1.14215*1.14295*1.1419
03/05/2007 11:35:00*1.1418*1.14165*1.14295*1.14155
03/05/2007 11:40:00*1.1416*1.14175*1.14225*1.1411
03/05/2007 11:45:00*1.1418*1.14205*1.14235*1.1415
03/05/2007 11:50:00*1.14215*1.1411*1.14255*1.1411
03/05/2007 11:55:00*1.14115*1.13995*1.14145*1.13955
03/05/2007 12:00:00*1.13965*1.1397*1.1404*1.13895
03/05/2007 12:05:00*1.1397*1.1419*1.14225*1.1393
03/05/2007 12:10:00*1.14185*1.14185*1.14235*1.1409
03/05/2007 12:15:00*1.1417*1.14265*1.14265*1.14145
03/05/2007 12:20:00*1.14225*1.14295*1.14335*1.142
03/05/2007 12:25:00*1.14275*1.14245*1.14315*1.1416
03/05/2007 12:30:00*1.14215*1.1421*1.14265*1.1418
03/05/2007 12:35:00*1.1418*1.14205*1.14255*1.1412
03/05/2007 12:40:00*1.1421*1.14255*1.14285*1.1413
03/05/2007 12:45:00*1.14205*1.14215*1.14275*1.1414
03/05/2007 12:50:00*1.1416*1.14185*1.14225*1.1409
03/05/2007 12:55:00*1.1416*1.14305*1.14355*1.1414
03/05/2007 13:00:00*1.14285*1.14175*1.14345*1.14175
03/05/2007 13:05:00*1.1415*1.14235*1.14345*1.1415
03/05/2007 13:10:00*1.14285*1.14225*1.14465*1.1421
03/05/2007 13:15:00*1.1425*1.14265*1.14345*1.14175
03/05/2007 13:20:00*1.14255*1.14295*1.1434*1.14225
03/05/2007 13:25:00*1.14305*1.142*1.14305*1.1419
03/05/2007 13:30:00*1.14195*1.1425*1.14315*1.14195
03/05/2007 13:35:00*1.1422*1.1422*1.14315*1.1417
03/05/2007 13:40:00*1.14205*1.14235*1.14285*1.1419
03/05/2007 13:45:00*1.14225*1.14265*1.14285*1.14195
03/05/2007 13:50:00*1.1426*1.142*1.1428*1.14135
03/05/2007 13:55:00*1.142*1.14205*1.14225*1.14115
03/05/2007 14:00:00*1.14185*1.142*1.1427*1.1414
03/05/2007 14:05:00*1.1421*1.14195*1.14265*1.1415
03/05/2007 14:10:00*1.1418*1.14155*1.14205*1.1411
03/05/2007 14:15:00*1.1415*1.1411*1.14185*1.141
03/05/2007 14:20:00*1.1412*1.14175*1.14175*1.1407
03/05/2007 14:25:00*1.1414*1.14135*1.14175*1.14065
03/05/2007 14:30:00*1.14115*1.14105*1.1415*1.14045
03/05/2007 14:35:00*1.1408*1.1407*1.14125*1.14055
03/05/2007 14:40:00*1.1404*1.14105*1.14175*1.1404
03/05/2007 14:45:00*1.141*1.14055*1.14135*1.1403
03/05/2007 14:50:00*1.1406*1.1408*1.14145*1.1405
03/05/2007 14:55:00*1.14065*1.14085*1.14125*1.1405
03/05/2007 15:00:00*1.1409*1.14035*1.14115*1.14035
03/05/2007 15:05:00*1.1405*1.14055*1.14065*1.1397
03/05/2007 15:10:00*1.1403*1.1401*1.14085*1.13975
03/05/2007 15:15:00*1.14005*1.14045*1.14065*1.1397
03/05/2007 15:20:00*1.1399*1.1404*1.14085*1.1399
03/05/2007 15:25:00*1.14045*1.14045*1.1409*1.1402
03/05/2007 15:30:00*1.1404*1.14065*1.14075*1.1402
03/05/2007 15:35:00*1.14045*1.14055*1.14065*1.13985
03/05/2007 15:40:00*1.14045*1.14085*1.14095*1.1394
03/05/2007 15:45:00*1.1407*1.1402*1.141*1.14005
03/05/2007 15:50:00*1.1408*1.14055*1.14135*1.14
03/05/2007 15:55:00*1.14075*1.14095*1.14115*1.1404
03/05/2007 16:00:00*1.14105*1.14095*1.14135*1.1404
03/05/2007 16:05:00*1.1406*1.14115*1.14125*1.14045
03/05/2007 16:10:00*1.14075*1.14095*1.14175*1.14045
03/05/2007 16:15:00*1.1411*1.14145*1.14165*1.14095
03/05/2007 16:20:00*1.1409*1.14185*1.1421*1.14085
03/05/2007 16:25:00*1.14175*1.14255*1.14265*1.1414
03/05/2007 16:30:00*1.14225*1.13975*1.14255*1.13925
03/05/2007 16:35:00*1.14075*1.1417*1.14205*1.1389
03/05/2007 16:40:00*1.1417*1.14205*1.14225*1.14125
03/05/2007 16:45:00*1.1417*1.14185*1.14215*1.14125
03/05/2007 16:50:00*1.1413*1.14195*1.14205*1.1413
03/05/2007 16:55:00*1.1415*1.14205*1.14215*1.14075
03/05/2007 17:00:00*1.14185*1.14205*1.14215*1.1413
