03/04/2007 14:05:00*1.136*1.1353*1.13685*1.13525
03/04/2007 14:10:00*1.1356*1.1354*1.1356*1.1353
03/04/2007 14:15:00*1.13545*1.13535*1.13545*1.1353
03/04/2007 14:20:00*1.1353*1.1353*1.1356*1.13525
03/04/2007 14:25:00*1.13545*1.1355*1.13555*1.1353
03/04/2007 14:30:00*1.1356*1.13545*1.1358*1.13535
03/04/2007 14:35:00*1.1356*1.1354*1.1356*1.1353
03/04/2007 14:40:00*1.13595*1.1355*1.1379*1.1352
03/04/2007 14:45:00*1.1355*1.1355*1.1355*1.1355
03/04/2007 14:50:00*1.13545*1.1353*1.1355*1.1353
03/04/2007 14:55:00*1.1354*1.1355*1.13555*1.1353
03/04/2007 15:00:00*1.1354*1.13525*1.1355*1.13525
03/04/2007 15:05:00*1.1349*1.1343*1.13525*1.1343
03/04/2007 15:10:00*1.1348*1.1348*1.1365*1.1343
03/04/2007 15:15:00*1.1346*1.1348*1.1349*1.1346
03/04/2007 15:20:00*1.1345*1.1348*1.1348*1.134
03/04/2007 15:25:00*1.1346*1.1349*1.1349*1.1344
03/04/2007 15:30:00*1.1347*1.135*1.135*1.1345
03/04/2007 15:35:00*1.1348*1.1355*1.1355*1.1346
03/04/2007 15:40:00*1.1351*1.1359*1.1379*1.1351
03/04/2007 15:45:00*1.1355*1.1355*1.1359*1.1353
03/04/2007 15:50:00*1.1358*1.1364*1.1385*1.1353
03/04/2007 15:55:00*1.136*1.1364*1.138*1.1359
03/04/2007 16:00:00*1.1362*1.1367*1.1381*1.136
03/04/2007 16:05:00*1.1366*1.1377*1.1377*1.1364
03/04/2007 16:10:00*1.1368*1.1371*1.138*1.1368
03/04/2007 16:15:00*1.1374*1.1376*1.138*1.137
03/04/2007 16:20:00*1.1377*1.1372*1.1377*1.1371
03/04/2007 16:25:00*1.1369*1.1372*1.1372*1.1369
03/04/2007 16:30:00*1.1372*1.1372*1.1372*1.1372
03/04/2007 16:35:00*1.1371*1.1368*1.1372*1.1366
03/04/2007 16:40:00*1.1366*1.1371*1.1374*1.1366
03/04/2007 16:45:00*1.1369*1.1368*1.1371*1.1365
03/04/2007 16:50:00*1.1366*1.137*1.137*1.1365
03/04/2007 16:55:00*1.1372*1.1375*1.1375*1.137
03/04/2007 17:00:00*1.1377*1.1375*1.1378*1.1373
