02/28/2007 17:05:00*1.12335*1.12365*1.12375*1.12265
02/28/2007 17:10:00*1.12355*1.12415*1.12415*1.12295
02/28/2007 17:15:00*1.12395*1.12415*1.1244*1.12285
02/28/2007 17:20:00*1.124*1.1241*1.12455*1.12345
02/28/2007 17:25:00*1.1241*1.12445*1.12475*1.12335
02/28/2007 17:30:00*1.1246*1.12465*1.12495*1.12445
02/28/2007 17:35:00*1.1244*1.12385*1.1248*1.12325
02/28/2007 17:40:00*1.12385*1.12385*1.1242*1.1236
02/28/2007 17:45:00*1.124*1.12335*1.12425*1.12305
02/28/2007 17:50:00*1.1229*1.12315*1.12365*1.1227
02/28/2007 17:55:00*1.12315*1.12325*1.12345*1.12265
02/28/2007 18:00:00*1.12335*1.12405*1.1243*1.12325
02/28/2007 18:05:00*1.1242*1.12445*1.12485*1.12395
02/28/2007 18:10:00*1.12465*1.124*1.12495*1.1237
02/28/2007 18:15:00*1.12395*1.12405*1.12415*1.12355
02/28/2007 18:20:00*1.124*1.12405*1.12445*1.12375
02/28/2007 18:25:00*1.124*1.12395*1.12415*1.1235
02/28/2007 18:30:00*1.12415*1.12375*1.12415*1.12365
02/28/2007 18:35:00*1.1238*1.12395*1.12395*1.12345
02/28/2007 18:40:00*1.12385*1.12375*1.12395*1.1234
02/28/2007 18:45:00*1.12365*1.1232*1.12385*1.12305
02/28/2007 18:50:00*1.12325*1.12365*1.12375*1.12275
02/28/2007 18:55:00*1.12365*1.12285*1.12385*1.12265
02/28/2007 19:00:00*1.12285*1.12265*1.12295*1.12235
02/28/2007 19:05:00*1.1223*1.12255*1.12295*1.12215
02/28/2007 19:10:00*1.12255*1.12235*1.123*1.1222
02/28/2007 19:15:00*1.12255*1.122*1.12275*1.12195
02/28/2007 19:20:00*1.1218*1.12175*1.12225*1.12145
02/28/2007 19:25:00*1.1219*1.12215*1.12235*1.12165
02/28/2007 19:30:00*1.12215*1.12245*1.12275*1.12205
02/28/2007 19:35:00*1.1226*1.12255*1.1227*1.12185
02/28/2007 19:40:00*1.12245*1.1225*1.12285*1.12215
02/28/2007 19:45:00*1.12275*1.1225*1.12275*1.12225
02/28/2007 19:50:00*1.1221*1.12225*1.12255*1.12205
02/28/2007 19:55:00*1.12225*1.12205*1.12245*1.1218
02/28/2007 20:00:00*1.12215*1.12245*1.12275*1.12195
02/28/2007 20:05:00*1.1221*1.1218*1.12245*1.1214
02/28/2007 20:10:00*1.12175*1.12165*1.12185*1.12105
02/28/2007 20:15:00*1.12165*1.12175*1.1222*1.12155
02/28/2007 20:20:00*1.1213*1.12185*1.12205*1.12125
02/28/2007 20:25:00*1.12195*1.1216*1.12215*1.12155
02/28/2007 20:30:00*1.12155*1.12195*1.12205*1.12155
02/28/2007 20:35:00*1.1221*1.12185*1.12215*1.1217
02/28/2007 20:40:00*1.12185*1.12195*1.1222*1.1216
02/28/2007 20:45:00*1.12185*1.12165*1.12205*1.1212
02/28/2007 20:50:00*1.1213*1.12165*1.12195*1.12105
02/28/2007 20:55:00*1.12165*1.12235*1.1227*1.12135
02/28/2007 21:00:00*1.12205*1.12185*1.12285*1.12175
02/28/2007 21:05:00*1.1218*1.122*1.12245*1.121
02/28/2007 21:10:00*1.12215*1.12255*1.12285*1.12155
02/28/2007 21:15:00*1.12255*1.12225*1.12285*1.12185
02/28/2007 21:20:00*1.1216*1.1226*1.12265*1.1216
02/28/2007 21:25:00*1.12265*1.12235*1.12285*1.12205
02/28/2007 21:30:00*1.12265*1.12225*1.12295*1.12215
02/28/2007 21:35:00*1.1221*1.12275*1.12275*1.122
02/28/2007 21:40:00*1.12265*1.1229*1.12365*1.12215
02/28/2007 21:45:00*1.12315*1.1232*1.12355*1.12275
02/28/2007 21:50:00*1.123*1.12295*1.1234*1.12275
02/28/2007 21:55:00*1.12295*1.1229*1.12315*1.12265
02/28/2007 22:00:00*1.12285*1.12335*1.12355*1.1226
02/28/2007 22:05:00*1.1234*1.12305*1.12365*1.1229
02/28/2007 22:10:00*1.12315*1.12295*1.12325*1.12275
02/28/2007 22:15:00*1.12275*1.12265*1.1232*1.12245
02/28/2007 22:20:00*1.1226*1.12305*1.1233*1.1222
02/28/2007 22:25:00*1.12315*1.12285*1.12325*1.12245
02/28/2007 22:30:00*1.12265*1.12265*1.1231*1.1223
02/28/2007 22:35:00*1.1225*1.12255*1.12275*1.12225
02/28/2007 22:40:00*1.12255*1.12245*1.12285*1.1224
02/28/2007 22:45:00*1.12265*1.1225*1.12265*1.1223
02/28/2007 22:50:00*1.1227*1.12235*1.12275*1.12195
02/28/2007 22:55:00*1.12255*1.1221*1.12255*1.12205
02/28/2007 23:00:00*1.12225*1.1219*1.12245*1.1217
02/28/2007 23:05:00*1.1217*1.12265*1.12295*1.1217
02/28/2007 23:10:00*1.12275*1.12305*1.12345*1.12245
02/28/2007 23:15:00*1.12295*1.12325*1.12325*1.1222
02/28/2007 23:20:00*1.1226*1.12305*1.12325*1.1226
02/28/2007 23:25:00*1.12325*1.12335*1.12355*1.1226
02/28/2007 23:30:00*1.12335*1.12285*1.12355*1.1225
02/28/2007 23:35:00*1.1225*1.12275*1.12345*1.12245
02/28/2007 23:40:00*1.1227*1.12335*1.12345*1.12265
02/28/2007 23:45:00*1.12315*1.12325*1.1235*1.12285
02/28/2007 23:50:00*1.1228*1.12275*1.12325*1.12275
02/28/2007 23:55:00*1.12275*1.12285*1.1232*1.12235
03/01/2007 00:00:00*1.12275*1.12265*1.12295*1.1226
03/01/2007 00:05:00*1.12265*1.12305*1.1232*1.1222
03/01/2007 00:10:00*1.12305*1.1233*1.1235*1.12295
03/01/2007 00:15:00*1.12345*1.1233*1.12355*1.1225
03/01/2007 00:20:00*1.1229*1.1232*1.12345*1.1229
03/01/2007 00:25:00*1.12305*1.12365*1.12385*1.123
03/01/2007 00:30:00*1.12365*1.12405*1.12415*1.1232
03/01/2007 00:35:00*1.1242*1.12375*1.12435*1.1235
03/01/2007 00:40:00*1.12375*1.1237*1.12415*1.12335
03/01/2007 00:45:00*1.1237*1.12395*1.1241*1.12325
03/01/2007 00:50:00*1.1234*1.12365*1.12405*1.1203
03/01/2007 00:55:00*1.12365*1.12345*1.1245*1.1232
03/01/2007 01:00:00*1.1235*1.12335*1.12365*1.12325
03/01/2007 01:05:00*1.12335*1.124*1.12455*1.12265
03/01/2007 01:10:00*1.1239*1.12425*1.12455*1.12355
03/01/2007 01:15:00*1.12425*1.12385*1.1244*1.1235
03/01/2007 01:20:00*1.1236*1.12365*1.1243*1.12315
03/01/2007 01:25:00*1.12365*1.12355*1.12385*1.12305
03/01/2007 01:30:00*1.12345*1.1234*1.12385*1.1233
03/01/2007 01:35:00*1.1232*1.12385*1.12415*1.1232
03/01/2007 01:40:00*1.12385*1.12335*1.12405*1.12265
03/01/2007 01:45:00*1.1234*1.12385*1.1241*1.1231
03/01/2007 01:50:00*1.12395*1.12385*1.12455*1.12345
03/01/2007 01:55:00*1.12405*1.12395*1.12445*1.12375
03/01/2007 02:00:00*1.12395*1.12385*1.12405*1.12325
03/01/2007 02:05:00*1.1233*1.12345*1.12405*1.1233
03/01/2007 02:10:00*1.12355*1.1231*1.12395*1.1229
03/01/2007 02:15:00*1.12305*1.12315*1.12345*1.12255
03/01/2007 02:20:00*1.1228*1.12325*1.1248*1.12275
03/01/2007 02:25:00*1.12345*1.12365*1.124*1.1226
03/01/2007 02:30:00*1.12365*1.12405*1.12425*1.1235
03/01/2007 02:35:00*1.1237*1.12345*1.12435*1.12325
03/01/2007 02:40:00*1.1234*1.1235*1.1237*1.1229
03/01/2007 02:45:00*1.12335*1.1231*1.1235*1.1227
03/01/2007 02:50:00*1.1228*1.1237*1.12385*1.12275
03/01/2007 02:55:00*1.1236*1.1234*1.12405*1.12315
03/01/2007 03:00:00*1.12345*1.12375*1.12425*1.12315
03/01/2007 03:05:00*1.12385*1.12365*1.12405*1.12295
03/01/2007 03:10:00*1.12355*1.1236*1.12395*1.123
03/01/2007 03:15:00*1.12355*1.12305*1.12405*1.1229
03/01/2007 03:20:00*1.1232*1.12295*1.12365*1.1226
03/01/2007 03:25:00*1.12265*1.1226*1.12305*1.1221
03/01/2007 03:30:00*1.12285*1.12295*1.12305*1.12225
03/01/2007 03:35:00*1.12285*1.12215*1.12305*1.12175
03/01/2007 03:40:00*1.1223*1.1218*1.12245*1.1216
03/01/2007 03:45:00*1.12175*1.12165*1.1221*1.1212
03/01/2007 03:50:00*1.1215*1.12065*1.12205*1.1198
03/01/2007 03:55:00*1.1207*1.12055*1.12125*1.11955
03/01/2007 04:00:00*1.1205*1.1213*1.12175*1.1203
03/01/2007 04:05:00*1.12125*1.12165*1.1219*1.12095
03/01/2007 04:10:00*1.12165*1.12165*1.1223*1.12135
03/01/2007 04:15:00*1.12185*1.12235*1.12255*1.1214
03/01/2007 04:20:00*1.1221*1.12225*1.12255*1.1219
03/01/2007 04:25:00*1.12195*1.1227*1.12315*1.12195
03/01/2007 04:30:00*1.12275*1.12295*1.12325*1.12235
03/01/2007 04:35:00*1.12295*1.12265*1.1232*1.12235
03/01/2007 04:40:00*1.12265*1.12285*1.1232*1.12245
03/01/2007 04:45:00*1.12285*1.12255*1.12305*1.1218
03/01/2007 04:50:00*1.12255*1.12305*1.12325*1.1221
03/01/2007 04:55:00*1.12315*1.12335*1.12355*1.1228
03/01/2007 05:00:00*1.1232*1.12395*1.12425*1.12305
03/01/2007 05:05:00*1.124*1.12415*1.12435*1.1228
03/01/2007 05:10:00*1.12405*1.12335*1.12415*1.12315
03/01/2007 05:15:00*1.12315*1.12315*1.12365*1.1228
03/01/2007 05:20:00*1.12325*1.12395*1.1242*1.12265
03/01/2007 05:25:00*1.12405*1.12445*1.12465*1.1236
03/01/2007 05:30:00*1.12455*1.12415*1.1247*1.124
03/01/2007 05:35:00*1.12405*1.1245*1.1258*1.124
03/01/2007 05:40:00*1.1246*1.12585*1.12635*1.1242
03/01/2007 05:45:00*1.1256*1.12565*1.12585*1.1249
03/01/2007 05:50:00*1.125*1.12435*1.12565*1.1239
03/01/2007 05:55:00*1.1243*1.12495*1.125*1.12335
03/01/2007 06:00:00*1.12485*1.125*1.12565*1.12455
03/01/2007 06:05:00*1.12505*1.12535*1.12605*1.1245
03/01/2007 06:10:00*1.1264*1.12575*1.127*1.12525
03/01/2007 06:15:00*1.12555*1.12585*1.12625*1.12505
03/01/2007 06:20:00*1.1255*1.1252*1.1263*1.1249
03/01/2007 06:25:00*1.12545*1.1254*1.1259*1.12515
03/01/2007 06:30:00*1.1252*1.1264*1.12685*1.1252
03/01/2007 06:35:00*1.1264*1.12655*1.128*1.1261
03/01/2007 06:40:00*1.12675*1.12745*1.12745*1.1262
03/01/2007 06:45:00*1.12735*1.12665*1.12775*1.1261
03/01/2007 06:50:00*1.1263*1.1266*1.12745*1.12625
03/01/2007 06:55:00*1.12665*1.12685*1.12725*1.1261
03/01/2007 07:00:00*1.12715*1.12735*1.12765*1.12655
03/01/2007 07:05:00*1.1273*1.12765*1.1279*1.1271
03/01/2007 07:10:00*1.12735*1.12725*1.12805*1.12695
03/01/2007 07:15:00*1.1274*1.12755*1.12785*1.1268
03/01/2007 07:20:00*1.1279*1.1279*1.12805*1.127
03/01/2007 07:25:00*1.12765*1.12925*1.12935*1.12715
03/01/2007 07:30:00*1.1293*1.12875*1.1297*1.12805
03/01/2007 07:35:00*1.1287*1.12915*1.12925*1.1283
03/01/2007 07:40:00*1.1291*1.13015*1.13065*1.129
03/01/2007 07:45:00*1.13025*1.12945*1.1314*1.1289
03/01/2007 07:55:00*1.12965*1.13055*1.13075*1.12895
03/01/2007 08:00:00*1.13065*1.13145*1.1324*1.13045
03/01/2007 08:05:00*1.1313*1.13205*1.13305*1.1311
03/01/2007 08:10:00*1.13205*1.13205*1.13305*1.13115
03/01/2007 08:20:00*1.13225*1.13165*1.1323*1.13075
03/01/2007 08:25:00*1.13165*1.13125*1.13205*1.13075
03/01/2007 08:30:00*1.13105*1.13205*1.13205*1.1306
03/01/2007 08:35:00*1.13185*1.13155*1.13235*1.1308
03/01/2007 08:40:00*1.1314*1.13215*1.13255*1.1308
03/01/2007 08:45:00*1.1322*1.1308*1.13235*1.1304
03/01/2007 08:50:00*1.1307*1.13065*1.13165*1.1302
03/01/2007 08:55:00*1.13045*1.1308*1.13135*1.13045
03/01/2007 09:00:00*1.1308*1.13045*1.13125*1.13025
03/01/2007 09:05:00*1.1301*1.13095*1.13115*1.13005
03/01/2007 09:10:00*1.1306*1.13055*1.1311*1.12985
03/01/2007 09:15:00*1.13045*1.13065*1.13115*1.1304
03/01/2007 09:20:00*1.1312*1.1304*1.13125*1.13
03/01/2007 09:25:00*1.13025*1.1311*1.1318*1.1301
03/01/2007 09:30:00*1.1313*1.13225*1.1325*1.1305
03/01/2007 09:35:00*1.1321*1.13335*1.1338*1.1315
03/01/2007 09:40:00*1.133*1.1331*1.13355*1.1321
03/01/2007 09:45:00*1.1335*1.1325*1.1343*1.1323
03/01/2007 09:50:00*1.13265*1.13355*1.13365*1.1324
03/01/2007 09:55:00*1.1335*1.1323*1.13405*1.1315
03/01/2007 10:00:00*1.13285*1.1348*1.13505*1.1323
03/01/2007 10:05:00*1.1351*1.13365*1.13535*1.13165
03/01/2007 10:10:00*1.134*1.1333*1.13425*1.13285
03/01/2007 10:15:00*1.13335*1.1328*1.13385*1.1327
03/01/2007 10:20:00*1.13315*1.1332*1.13535*1.13205
03/01/2007 10:25:00*1.1333*1.13285*1.13385*1.13215
03/01/2007 10:30:00*1.133*1.13395*1.1346*1.1328
03/01/2007 10:35:00*1.1338*1.1335*1.1343*1.1332
03/01/2007 10:40:00*1.1336*1.134*1.13455*1.1333
03/01/2007 10:45:00*1.134*1.13315*1.134*1.133
03/01/2007 10:50:00*1.13305*1.13275*1.13355*1.1321
03/01/2007 10:55:00*1.1327*1.1326*1.13315*1.1318
03/01/2007 11:00:00*1.1326*1.13205*1.13365*1.13165
03/01/2007 11:05:00*1.13215*1.13235*1.13275*1.1315
03/01/2007 11:10:00*1.13225*1.1318*1.13285*1.1318
03/01/2007 11:15:00*1.13185*1.1311*1.13245*1.131
03/01/2007 11:20:00*1.1308*1.13115*1.13155*1.1308
03/01/2007 11:25:00*1.13115*1.13175*1.13175*1.13025
03/01/2007 11:30:00*1.13185*1.13175*1.132*1.1312
03/01/2007 11:35:00*1.1318*1.13135*1.13185*1.13105
03/01/2007 11:40:00*1.13155*1.13035*1.13155*1.13025
03/01/2007 11:45:00*1.1303*1.13115*1.1314*1.1303
03/01/2007 11:50:00*1.13115*1.1314*1.13155*1.13085
03/01/2007 11:55:00*1.13125*1.13195*1.13215*1.13125
03/01/2007 12:00:00*1.13185*1.1326*1.1334*1.13155
03/01/2007 12:05:00*1.13265*1.13345*1.13395*1.13215
03/01/2007 12:10:00*1.1334*1.13395*1.13495*1.133
03/01/2007 12:15:00*1.13405*1.13345*1.13485*1.13345
03/01/2007 12:20:00*1.13375*1.13395*1.13415*1.1333
03/01/2007 12:25:00*1.13415*1.1337*1.1346*1.13325
03/01/2007 12:30:00*1.1336*1.13395*1.13395*1.1334
03/01/2007 12:35:00*1.134*1.13405*1.13405*1.13305
03/01/2007 12:40:00*1.13365*1.134*1.1342*1.13325
03/01/2007 12:45:00*1.13405*1.1342*1.13445*1.13355
03/01/2007 12:50:00*1.1343*1.13405*1.13455*1.13375
03/01/2007 12:55:00*1.1342*1.1338*1.13435*1.13335
03/01/2007 13:00:00*1.13385*1.13375*1.13475*1.13365
03/01/2007 13:05:00*1.1337*1.13385*1.13395*1.1332
03/01/2007 13:10:00*1.1337*1.1335*1.1342*1.1334
03/01/2007 13:15:00*1.13345*1.1331*1.13405*1.133
03/01/2007 13:20:00*1.1332*1.13355*1.13365*1.13265
03/01/2007 13:25:00*1.13345*1.13325*1.13435*1.13305
03/01/2007 13:30:00*1.1332*1.13265*1.13375*1.1326
03/01/2007 13:35:00*1.1325*1.13275*1.13335*1.13245
03/01/2007 13:40:00*1.13285*1.1329*1.13365*1.1324
03/01/2007 13:45:00*1.13305*1.13255*1.1333*1.13165
03/01/2007 13:50:00*1.13245*1.1337*1.13375*1.1323
03/01/2007 13:55:00*1.1339*1.13335*1.13395*1.13305
03/01/2007 14:00:00*1.1332*1.13315*1.13345*1.13295
03/01/2007 14:05:00*1.1332*1.13315*1.13365*1.1329
03/01/2007 14:10:00*1.13325*1.13205*1.1334*1.1313
03/01/2007 14:15:00*1.132*1.13255*1.13265*1.13195
03/01/2007 14:20:00*1.1322*1.13235*1.1329*1.13205
03/01/2007 14:25:00*1.13245*1.1327*1.13285*1.13175
03/01/2007 14:30:00*1.13265*1.13225*1.13285*1.1315
03/01/2007 14:35:00*1.1321*1.1321*1.13245*1.13195
03/01/2007 14:40:00*1.13225*1.13225*1.13255*1.1318
03/01/2007 14:45:00*1.1322*1.1324*1.1326*1.1321
03/01/2007 14:50:00*1.1323*1.13175*1.1326*1.1316
03/01/2007 14:55:00*1.13165*1.13215*1.13235*1.1316
03/01/2007 15:00:00*1.13225*1.1323*1.1328*1.13215
03/01/2007 15:05:00*1.13245*1.13235*1.13305*1.13185
03/01/2007 15:10:00*1.1323*1.13245*1.13255*1.1322
03/01/2007 15:15:00*1.1323*1.13265*1.13275*1.1319
03/01/2007 15:20:00*1.1323*1.13295*1.13305*1.1323
03/01/2007 15:25:00*1.1331*1.133*1.13335*1.1328
03/01/2007 15:30:00*1.1331*1.13255*1.13325*1.1324
03/01/2007 15:35:00*1.1327*1.1326*1.1329*1.1324
03/01/2007 15:40:00*1.13265*1.13285*1.13305*1.1324
03/01/2007 15:45:00*1.13275*1.1324*1.133*1.1324
03/01/2007 15:50:00*1.1322*1.1326*1.13295*1.13215
03/01/2007 15:55:00*1.13285*1.13285*1.1333*1.1325
03/01/2007 16:00:00*1.1329*1.1325*1.13315*1.13235
03/01/2007 16:05:00*1.1327*1.13285*1.13315*1.13245
03/01/2007 16:10:00*1.13295*1.13235*1.1332*1.1316
03/01/2007 16:15:00*1.13245*1.13265*1.13275*1.132
03/01/2007 16:20:00*1.1324*1.13255*1.13265*1.13215
03/01/2007 16:25:00*1.13265*1.13185*1.13265*1.1314
03/01/2007 16:30:00*1.13245*1.132*1.1325*1.13135
03/01/2007 16:35:00*1.13205*1.1321*1.13245*1.1317
03/01/2007 16:40:00*1.13205*1.13215*1.13225*1.13165
03/01/2007 16:45:00*1.13225*1.1319*1.1323*1.1316
03/01/2007 16:50:00*1.1323*1.13245*1.1325*1.1318
03/01/2007 16:55:00*1.13225*1.13225*1.13245*1.13215
03/01/2007 17:00:00*1.13215*1.13195*1.1326*1.13175
