02/18/2007 14:05:00*1.1231*1.1232*1.1282*1.1229
02/18/2007 14:10:00*1.1234*1.1236*1.1237*1.1232
02/18/2007 14:15:00*1.1239*1.1237*1.1239*1.1236
02/18/2007 14:20:00*1.1239*1.1239*1.1239*1.1237
02/18/2007 14:25:00*1.1236*1.1236*1.1243*1.1236
02/18/2007 14:30:00*1.1236*1.1235*1.1236*1.1234
02/18/2007 14:35:00*1.1236*1.1235*1.1236*1.1235
02/18/2007 14:40:00*1.1241*1.1249*1.1249*1.1235
02/18/2007 14:45:00*1.1243*1.1241*1.1249*1.1238
02/18/2007 14:50:00*1.124*1.1237*1.1241*1.1235
02/18/2007 14:55:00*1.1236*1.1236*1.1237*1.1236
02/18/2007 15:00:00*1.1237*1.1237*1.1237*1.1232
02/18/2007 15:05:00*1.1232*1.1232*1.1237*1.1232
02/18/2007 15:10:00*1.1237*1.124*1.124*1.1232
02/18/2007 15:15:00*1.1235*1.1236*1.124*1.1232
02/18/2007 15:20:00*1.1236*1.1241*1.1245*1.1236
02/18/2007 15:25:00*1.1248*1.1247*1.1248*1.1241
02/18/2007 15:30:00*1.1249*1.1247*1.1249*1.1245
02/18/2007 15:35:00*1.1244*1.1244*1.1247*1.1244
02/18/2007 15:40:00*1.1249*1.1248*1.1249*1.1244
02/18/2007 15:45:00*1.125*1.1248*1.125*1.1248
02/18/2007 15:50:00*1.1247*1.124*1.1249*1.124
02/18/2007 15:55:00*1.1241*1.1248*1.125*1.1238
02/18/2007 16:00:00*1.1249*1.1252*1.1252*1.1248
02/18/2007 16:05:00*1.125*1.125*1.1252*1.125
02/18/2007 16:10:00*1.1247*1.1245*1.125*1.1243
02/18/2007 16:15:00*1.1244*1.124*1.1245*1.124
02/18/2007 16:20:00*1.1242*1.1237*1.1242*1.1235
02/18/2007 16:25:00*1.1241*1.1246*1.1251*1.1237
02/18/2007 16:30:00*1.1245*1.1248*1.1248*1.1245
02/18/2007 16:35:00*1.1246*1.1248*1.1248*1.1246
02/18/2007 16:40:00*1.1249*1.1249*1.1249*1.1248
02/18/2007 16:45:00*1.1248*1.1249*1.1249*1.1248
02/18/2007 16:50:00*1.1254*1.1257*1.1257*1.1249
02/18/2007 16:55:00*1.1259*1.1257*1.126*1.1257
02/18/2007 17:00:00*1.12825*1.1258*1.12875*1.12185
