02/11/2007 17:05:00*1.13855*1.1377*1.13855*1.13565
02/11/2007 17:10:00*1.1372*1.13755*1.1377*1.13715
02/11/2007 17:15:00*1.13765*1.13735*1.1378*1.13725
02/11/2007 17:20:00*1.1373*1.13725*1.1377*1.1371
02/11/2007 17:25:00*1.13735*1.13695*1.1378*1.13415
02/11/2007 17:30:00*1.13695*1.13695*1.1376*1.13555
02/11/2007 17:35:00*1.1367*1.1368*1.1374*1.13665
02/11/2007 17:40:00*1.13685*1.13715*1.1374*1.13665
02/11/2007 17:45:00*1.13735*1.13735*1.1381*1.13705
02/11/2007 17:50:00*1.1371*1.13755*1.138*1.13695
02/11/2007 17:55:00*1.1377*1.1376*1.1382*1.13675
02/11/2007 18:00:00*1.13755*1.13705*1.1377*1.1368
02/11/2007 18:05:00*1.1369*1.13715*1.13775*1.13665
02/11/2007 18:10:00*1.13715*1.13695*1.13745*1.13655
02/11/2007 18:15:00*1.1373*1.13725*1.13765*1.13695
02/11/2007 18:20:00*1.1372*1.13705*1.13745*1.13685
02/11/2007 18:25:00*1.13715*1.1373*1.13735*1.13655
02/11/2007 18:30:00*1.13745*1.13695*1.13765*1.13675
02/11/2007 18:35:00*1.1375*1.1368*1.13755*1.13655
02/11/2007 18:40:00*1.13685*1.1369*1.13715*1.13665
02/11/2007 18:45:00*1.13695*1.1367*1.13695*1.13635
02/11/2007 18:50:00*1.1365*1.1366*1.1369*1.13645
02/11/2007 18:55:00*1.13675*1.13675*1.13715*1.13655
02/11/2007 19:00:00*1.13675*1.1369*1.13715*1.13645
02/11/2007 19:05:00*1.1365*1.1366*1.137*1.13615
02/11/2007 19:10:00*1.13655*1.1367*1.13685*1.13625
02/11/2007 19:15:00*1.13665*1.13645*1.13675*1.13625
02/11/2007 19:20:00*1.1366*1.137*1.13715*1.1364
02/11/2007 19:25:00*1.13695*1.13635*1.1385*1.1362
02/11/2007 19:30:00*1.13645*1.13575*1.1365*1.13565
02/11/2007 19:35:00*1.1357*1.13315*1.136*1.1325
02/11/2007 19:40:00*1.13325*1.13135*1.1333*1.13085
02/11/2007 19:45:00*1.13135*1.13095*1.13145*1.13005
02/11/2007 19:50:00*1.1311*1.13065*1.1312*1.13015
02/11/2007 19:55:00*1.13075*1.13125*1.13125*1.1302
02/11/2007 20:00:00*1.1312*1.1315*1.13205*1.13095
02/11/2007 20:05:00*1.1316*1.1317*1.1319*1.13105
02/11/2007 20:10:00*1.13175*1.13125*1.13195*1.13115
02/11/2007 20:15:00*1.13135*1.13135*1.13165*1.13105
02/11/2007 20:20:00*1.13115*1.13105*1.1315*1.1305
02/11/2007 20:25:00*1.13085*1.13085*1.13105*1.13045
02/11/2007 20:30:00*1.1309*1.1309*1.13105*1.1305
02/11/2007 20:35:00*1.1308*1.13075*1.1312*1.1305
02/11/2007 20:40:00*1.13065*1.13075*1.1312*1.1304
02/11/2007 20:45:00*1.13105*1.13085*1.13115*1.1305
02/11/2007 20:50:00*1.131*1.13115*1.13135*1.1308
02/11/2007 20:55:00*1.13115*1.13095*1.13165*1.1307
02/11/2007 21:00:00*1.1311*1.13065*1.13135*1.13035
02/11/2007 21:05:00*1.1308*1.1309*1.13105*1.1305
02/11/2007 21:10:00*1.13075*1.1307*1.13095*1.1305
02/11/2007 21:15:00*1.13085*1.13055*1.1328*1.13025
02/11/2007 21:20:00*1.1307*1.13065*1.13085*1.1303
02/11/2007 21:25:00*1.1305*1.1305*1.13085*1.1302
02/11/2007 21:30:00*1.13055*1.1303*1.13065*1.1298
02/11/2007 21:35:00*1.1304*1.13065*1.13095*1.13
02/11/2007 21:40:00*1.13085*1.13085*1.13125*1.1305
02/11/2007 21:45:00*1.13095*1.1309*1.13125*1.1306
02/11/2007 21:50:00*1.1306*1.13045*1.13125*1.13035
02/11/2007 21:55:00*1.13065*1.1305*1.13115*1.13025
02/11/2007 22:00:00*1.1305*1.13085*1.13125*1.13045
02/11/2007 22:05:00*1.131*1.13035*1.13105*1.1303
02/11/2007 22:10:00*1.13055*1.13085*1.13105*1.13035
02/11/2007 22:15:00*1.1308*1.1306*1.131*1.13055
02/11/2007 22:20:00*1.1308*1.1305*1.13115*1.13
02/11/2007 22:25:00*1.13025*1.1305*1.13085*1.1302
02/11/2007 22:30:00*1.1304*1.13045*1.13085*1.1304
02/11/2007 22:35:00*1.1307*1.1307*1.13095*1.1303
02/11/2007 22:40:00*1.13065*1.1301*1.13095*1.1298
02/11/2007 22:45:00*1.13005*1.13025*1.13045*1.1298
02/11/2007 22:50:00*1.13*1.13015*1.13055*1.12985
02/11/2007 22:55:00*1.13025*1.13015*1.1306*1.12995
02/11/2007 23:00:00*1.13025*1.13055*1.13085*1.13015
02/11/2007 23:05:00*1.1308*1.1305*1.1308*1.13005
02/11/2007 23:10:00*1.13055*1.1303*1.13075*1.1299
02/11/2007 23:15:00*1.13025*1.13*1.13065*1.1299
02/11/2007 23:20:00*1.1298*1.1297*1.13035*1.1295
02/11/2007 23:25:00*1.12995*1.13015*1.13055*1.1293
02/11/2007 23:30:00*1.13015*1.13*1.1307*1.12965
02/11/2007 23:35:00*1.1303*1.12925*1.1303*1.12925
02/11/2007 23:40:00*1.12945*1.1299*1.13035*1.12915
02/11/2007 23:45:00*1.13005*1.12995*1.13035*1.12945
02/11/2007 23:50:00*1.13*1.13*1.13015*1.12975
02/11/2007 23:55:00*1.13005*1.12985*1.1302*1.12965
02/12/2007 00:00:00*1.12975*1.12945*1.12985*1.12935
02/12/2007 00:05:00*1.1296*1.1294*1.12985*1.12915
02/12/2007 00:10:00*1.12935*1.12945*1.12975*1.12905
02/12/2007 00:15:00*1.12945*1.1294*1.12965*1.12925
02/12/2007 00:20:00*1.1296*1.12915*1.1296*1.1291
02/12/2007 00:25:00*1.12915*1.1294*1.12965*1.1291
02/12/2007 00:30:00*1.12935*1.1289*1.12965*1.12875
02/12/2007 00:35:00*1.129*1.12895*1.12925*1.1286
02/12/2007 00:40:00*1.12905*1.12895*1.12935*1.1285
02/12/2007 00:45:00*1.12905*1.12865*1.12925*1.1286
02/12/2007 00:50:00*1.127*1.1289*1.12895*1.12695
02/12/2007 00:55:00*1.12865*1.12945*1.12965*1.12865
02/12/2007 01:00:00*1.12965*1.1288*1.12965*1.1288
02/12/2007 01:05:00*1.1285*1.1294*1.1297*1.12845
02/12/2007 01:10:00*1.12935*1.12915*1.1296*1.129
02/12/2007 01:15:00*1.12935*1.12885*1.1296*1.1287
02/12/2007 01:20:00*1.12885*1.12935*1.12945*1.12855
02/12/2007 01:25:00*1.12925*1.12905*1.12955*1.12875
02/12/2007 01:30:00*1.1291*1.12925*1.12935*1.1283
02/12/2007 01:35:00*1.1292*1.12895*1.12935*1.12875
02/12/2007 01:40:00*1.12875*1.12915*1.1294*1.12865
02/12/2007 01:45:00*1.1293*1.1291*1.1296*1.1288
02/12/2007 01:50:00*1.129*1.12975*1.13025*1.12895
02/12/2007 01:55:00*1.12965*1.12985*1.1302*1.12945
02/12/2007 02:00:00*1.13*1.13025*1.1307*1.12975
02/12/2007 02:05:00*1.1301*1.1304*1.1308*1.12995
02/12/2007 02:10:00*1.13035*1.1304*1.1311*1.12985
02/12/2007 02:15:00*1.13045*1.1301*1.1308*1.13005
02/12/2007 02:20:00*1.1306*1.12915*1.1306*1.12905
02/12/2007 02:25:00*1.12925*1.1295*1.1298*1.12915
02/12/2007 02:30:00*1.12965*1.12915*1.13015*1.129
02/12/2007 02:35:00*1.1292*1.12965*1.1298*1.1289
02/12/2007 02:40:00*1.12975*1.1295*1.13*1.12915
02/12/2007 02:45:00*1.1296*1.12955*1.13*1.1292
02/12/2007 02:50:00*1.12955*1.12935*1.13015*1.12915
02/12/2007 02:55:00*1.1294*1.13015*1.13015*1.12885
02/12/2007 03:00:00*1.13005*1.1302*1.1302*1.1295
02/12/2007 03:05:00*1.1293*1.12995*1.1302*1.1293
02/12/2007 03:10:00*1.12975*1.12905*1.13035*1.1289
02/12/2007 03:15:00*1.12885*1.12945*1.1296*1.1284
02/12/2007 03:20:00*1.1293*1.12925*1.13*1.1289
02/12/2007 03:25:00*1.12905*1.1295*1.12985*1.12885
02/12/2007 03:30:00*1.12955*1.12935*1.1301*1.12925
02/12/2007 03:35:00*1.1295*1.129*1.12965*1.12855
02/12/2007 03:40:00*1.129*1.12915*1.12955*1.1287
02/12/2007 03:45:00*1.12935*1.1294*1.12955*1.1289
02/12/2007 03:50:00*1.1293*1.12885*1.12945*1.12835
02/12/2007 03:55:00*1.12895*1.12895*1.12935*1.12825
02/12/2007 04:00:00*1.12915*1.1293*1.1297*1.12895
02/12/2007 04:05:00*1.1295*1.12955*1.1297*1.129
02/12/2007 04:10:00*1.1296*1.1291*1.13*1.1289
02/12/2007 04:15:00*1.12905*1.12895*1.1291*1.12845
02/12/2007 04:20:00*1.1291*1.12815*1.12915*1.12805
02/12/2007 04:25:00*1.12825*1.128*1.12845*1.12755
02/12/2007 04:30:00*1.128*1.12805*1.1282*1.1273
02/12/2007 04:35:00*1.1282*1.12775*1.12855*1.12765
02/12/2007 04:40:00*1.12775*1.12755*1.12805*1.12695
02/12/2007 04:45:00*1.1275*1.1276*1.1279*1.12715
02/12/2007 04:50:00*1.12765*1.12725*1.128*1.1269
02/12/2007 04:55:00*1.1272*1.12705*1.12755*1.1268
02/12/2007 05:00:00*1.1271*1.1276*1.12775*1.1268
02/12/2007 05:05:00*1.1273*1.1274*1.12775*1.12715
02/12/2007 05:10:00*1.12755*1.128*1.12815*1.1274
02/12/2007 05:15:00*1.128*1.1284*1.1289*1.12775
02/12/2007 05:20:00*1.128*1.12795*1.12875*1.12755
02/12/2007 05:25:00*1.12785*1.1284*1.12885*1.12785
02/12/2007 05:30:00*1.12825*1.12875*1.1295*1.12765
02/12/2007 05:35:00*1.1281*1.12845*1.12895*1.12805
02/12/2007 05:40:00*1.12855*1.1285*1.12875*1.128
02/12/2007 05:45:00*1.1285*1.12855*1.129*1.1281
02/12/2007 05:50:00*1.1288*1.1286*1.12915*1.12825
02/12/2007 05:55:00*1.1291*1.12945*1.1296*1.12855
02/12/2007 06:00:00*1.1295*1.1293*1.12965*1.12905
02/12/2007 06:05:00*1.1289*1.12935*1.1298*1.1289
02/12/2007 06:10:00*1.12935*1.1294*1.1297*1.12895
02/12/2007 06:15:00*1.1295*1.12945*1.12965*1.12905
02/12/2007 06:20:00*1.1297*1.12935*1.1298*1.12925
02/12/2007 06:25:00*1.1296*1.12925*1.1296*1.12915
02/12/2007 06:30:00*1.1298*1.12925*1.12985*1.1291
02/12/2007 06:35:00*1.129*1.12975*1.1298*1.129
02/12/2007 06:40:00*1.1298*1.12985*1.13025*1.12945
02/12/2007 06:45:00*1.12965*1.12975*1.1304*1.12955
02/12/2007 06:50:00*1.13015*1.1293*1.13015*1.12905
02/12/2007 06:55:00*1.12925*1.1295*1.1297*1.12915
02/12/2007 07:00:00*1.1298*1.12945*1.1299*1.12885
02/12/2007 07:05:00*1.1295*1.12945*1.12985*1.12905
02/12/2007 07:10:00*1.12945*1.13005*1.1303*1.12895
02/12/2007 07:15:00*1.13005*1.1299*1.1312*1.12935
02/12/2007 07:20:00*1.1301*1.1298*1.1315*1.12945
02/12/2007 07:25:00*1.12975*1.12965*1.12995*1.1294
02/12/2007 07:30:00*1.12985*1.12975*1.12995*1.12905
02/12/2007 07:35:00*1.1298*1.12985*1.12995*1.12915
02/12/2007 07:40:00*1.1298*1.13005*1.13035*1.12965
02/12/2007 07:45:00*1.12995*1.12985*1.1304*1.12985
02/12/2007 07:50:00*1.1299*1.12995*1.1304*1.12985
02/12/2007 07:55:00*1.13005*1.13015*1.13045*1.12985
02/12/2007 08:00:00*1.13035*1.13055*1.13065*1.1299
02/12/2007 08:05:00*1.13025*1.1306*1.13065*1.13015
02/12/2007 08:10:00*1.13075*1.13045*1.1314*1.1302
02/12/2007 08:15:00*1.13025*1.13055*1.13075*1.13
02/12/2007 08:20:00*1.1303*1.1305*1.13115*1.1303
02/12/2007 08:25:00*1.13075*1.1306*1.1322*1.13025
02/12/2007 08:30:00*1.13075*1.13075*1.1321*1.1302
02/12/2007 08:35:00*1.1306*1.13065*1.13095*1.1302
02/12/2007 08:40:00*1.13055*1.12995*1.13075*1.1294
02/12/2007 08:45:00*1.13*1.13035*1.13065*1.1297
02/12/2007 08:50:00*1.1303*1.12925*1.13055*1.1285
02/12/2007 08:55:00*1.12905*1.12955*1.1301*1.12875
02/12/2007 09:00:00*1.12935*1.12865*1.12995*1.12865
02/12/2007 09:05:00*1.12865*1.12855*1.12925*1.12835
02/12/2007 09:10:00*1.1285*1.129*1.12935*1.12835
02/12/2007 09:15:00*1.12915*1.1287*1.12915*1.12855
02/12/2007 09:20:00*1.12865*1.12865*1.12895*1.12815
02/12/2007 09:25:00*1.12885*1.12865*1.12895*1.12825
02/12/2007 09:30:00*1.12885*1.12895*1.12905*1.1282
02/12/2007 09:35:00*1.129*1.12905*1.12945*1.1284
02/12/2007 09:40:00*1.12905*1.12865*1.12915*1.12825
02/12/2007 09:45:00*1.12865*1.1287*1.12895*1.12845
02/12/2007 09:50:00*1.1289*1.12905*1.12945*1.12845
02/12/2007 09:55:00*1.12905*1.1294*1.1296*1.12885
02/12/2007 10:00:00*1.12945*1.12965*1.12985*1.12915
02/12/2007 10:05:00*1.12975*1.12915*1.12985*1.1289
02/12/2007 10:10:00*1.12925*1.1293*1.12945*1.129
02/12/2007 10:15:00*1.12925*1.1297*1.1299*1.12925
02/12/2007 10:20:00*1.1296*1.12935*1.12975*1.12895
02/12/2007 10:25:00*1.12925*1.129*1.12945*1.1287
02/12/2007 10:30:00*1.1289*1.1284*1.1291*1.1283
02/12/2007 10:35:00*1.12845*1.1282*1.12875*1.12795
02/12/2007 10:40:00*1.12805*1.12815*1.1283*1.12745
02/12/2007 10:45:00*1.12815*1.12755*1.12815*1.12725
02/12/2007 10:50:00*1.12725*1.12745*1.1281*1.1272
02/12/2007 10:55:00*1.12755*1.1275*1.1278*1.12715
02/12/2007 11:00:00*1.12745*1.12765*1.12805*1.1273
02/12/2007 11:05:00*1.12745*1.12655*1.12815*1.12655
02/12/2007 11:10:00*1.12655*1.12745*1.1277*1.12635
02/12/2007 11:15:00*1.12735*1.12725*1.12765*1.12705
02/12/2007 11:20:00*1.1273*1.12725*1.12765*1.12695
02/12/2007 11:30:00*1.12735*1.1273*1.1276*1.12705
02/12/2007 11:35:00*1.1273*1.12705*1.1274*1.12655
02/12/2007 11:40:00*1.12705*1.12695*1.12735*1.1267
02/12/2007 11:45:00*1.12725*1.12695*1.12725*1.12665
02/12/2007 11:50:00*1.1267*1.12735*1.1276*1.12665
02/12/2007 11:55:00*1.12745*1.12725*1.1276*1.127
02/12/2007 12:00:00*1.12735*1.12725*1.1277*1.12695
02/12/2007 12:05:00*1.12725*1.12715*1.1274*1.1267
02/12/2007 12:10:00*1.12715*1.12715*1.1274*1.1268
02/12/2007 12:15:00*1.12715*1.12725*1.1276*1.1269
02/12/2007 12:20:00*1.1273*1.12715*1.12745*1.12695
02/12/2007 12:25:00*1.12725*1.12745*1.1278*1.12675
02/12/2007 12:30:00*1.12755*1.12735*1.12785*1.12695
02/12/2007 12:35:00*1.1269*1.12735*1.12745*1.12665
02/12/2007 12:40:00*1.1271*1.12715*1.1275*1.12665
02/12/2007 12:45:00*1.12715*1.12705*1.12725*1.127
02/12/2007 12:50:00*1.1271*1.12715*1.12755*1.12695
02/12/2007 12:55:00*1.12725*1.12725*1.1275*1.12665
02/12/2007 13:00:00*1.12705*1.12715*1.1274*1.1269
02/12/2007 13:05:00*1.1273*1.1269*1.12735*1.1266
02/12/2007 13:10:00*1.1272*1.12705*1.12725*1.12665
02/12/2007 13:15:00*1.12695*1.12705*1.1271*1.12695
02/12/2007 13:20:00*1.1277*1.12715*1.1277*1.12675
02/12/2007 13:25:00*1.12715*1.1274*1.12755*1.12705
02/12/2007 13:30:00*1.1273*1.1271*1.12745*1.12695
02/12/2007 13:35:00*1.127*1.12685*1.12725*1.12655
02/12/2007 13:40:00*1.12695*1.12705*1.12725*1.12665
02/12/2007 13:45:00*1.12705*1.12675*1.12725*1.12645
02/12/2007 13:50:00*1.1269*1.12665*1.12695*1.12635
02/12/2007 13:55:00*1.12665*1.12675*1.1269*1.12635
02/12/2007 14:00:00*1.1265*1.1261*1.12675*1.1261
02/12/2007 14:05:00*1.1265*1.12645*1.1267*1.1261
02/12/2007 14:10:00*1.12655*1.12595*1.12665*1.12595
02/12/2007 14:15:00*1.12605*1.12555*1.12665*1.12555
02/12/2007 14:20:00*1.1259*1.12595*1.1262*1.12555
02/12/2007 14:25:00*1.12585*1.1259*1.12595*1.1254
02/12/2007 14:30:00*1.12605*1.12595*1.12615*1.12555
02/12/2007 14:35:00*1.1262*1.12645*1.12675*1.12595
02/12/2007 14:40:00*1.1269*1.12675*1.1269*1.12605
02/12/2007 14:45:00*1.12685*1.1273*1.1278*1.12675
02/12/2007 14:50:00*1.1275*1.12795*1.1282*1.127
02/12/2007 14:55:00*1.12795*1.1276*1.12795*1.12735
02/12/2007 15:00:00*1.12765*1.12725*1.1279*1.12645
02/12/2007 15:05:00*1.12745*1.12765*1.12785*1.1269
02/12/2007 15:10:00*1.12775*1.1277*1.1281*1.12595
02/12/2007 15:15:00*1.12785*1.1279*1.1283*1.1276
02/12/2007 15:20:00*1.1275*1.12745*1.1279*1.12655
02/12/2007 15:25:00*1.12735*1.12715*1.1276*1.1268
02/12/2007 15:30:00*1.12705*1.1274*1.1276*1.12695
02/12/2007 15:35:00*1.127*1.12735*1.1278*1.127
02/12/2007 15:40:00*1.12745*1.1277*1.128*1.12725
02/12/2007 15:45:00*1.12755*1.12735*1.128*1.12735
02/12/2007 15:50:00*1.12765*1.12775*1.12785*1.12735
02/12/2007 15:55:00*1.1277*1.12745*1.1281*1.12635
02/12/2007 16:00:00*1.12735*1.1275*1.1277*1.12725
02/12/2007 16:05:00*1.1277*1.12805*1.1281*1.1272
02/12/2007 16:10:00*1.1279*1.12785*1.1281*1.1277
02/12/2007 16:15:00*1.128*1.129*1.12925*1.12785
02/12/2007 16:20:00*1.1287*1.1286*1.12945*1.1286
02/12/2007 16:25:00*1.12865*1.12845*1.12905*1.12815
02/12/2007 16:30:00*1.12855*1.129*1.12925*1.12825
02/12/2007 16:35:00*1.1287*1.12835*1.12925*1.1281
02/12/2007 16:40:00*1.12815*1.12685*1.12835*1.1268
02/12/2007 16:45:00*1.12675*1.12735*1.12815*1.12665
02/12/2007 16:50:00*1.12725*1.12875*1.1304*1.1268
02/12/2007 16:55:00*1.12875*1.12915*1.12965*1.12865
02/12/2007 17:00:00*1.12925*1.13005*1.13045*1.12915
