02/11/2007 14:05:00*1.1379*1.1367*1.1379*1.13595
02/11/2007 14:10:00*1.1384*1.1383*1.1384*1.1367
02/11/2007 14:15:00*1.1379*1.1379*1.1383*1.1378
02/11/2007 14:20:00*1.1381*1.1381*1.1381*1.1379
02/11/2007 14:25:00*1.1378*1.138*1.1381*1.1378
02/11/2007 14:30:00*1.138*1.138*1.138*1.138
02/11/2007 14:35:00*1.13925*1.13925*1.13925*1.138
02/11/2007 14:40:00*1.1379*1.1377*1.13925*1.1375
02/11/2007 14:45:00*1.1379*1.1374*1.1379*1.1374
02/11/2007 14:50:00*1.1377*1.1381*1.1381*1.1374
02/11/2007 14:55:00*1.138*1.138*1.1384*1.1378
02/11/2007 15:00:00*1.1379*1.138*1.1383*1.1379
02/11/2007 15:05:00*1.1384*1.1385*1.1385*1.138
02/11/2007 15:10:00*1.1386*1.1384*1.1386*1.1382
02/11/2007 15:15:00*1.1384*1.1386*1.1387*1.1384
02/11/2007 15:20:00*1.1388*1.1387*1.1388*1.1385
02/11/2007 15:25:00*1.1387*1.1387*1.1387*1.1387
02/11/2007 15:30:00*1.1386*1.1385*1.1387*1.1385
02/11/2007 15:35:00*1.1384*1.1387*1.1388*1.1383
02/11/2007 15:40:00*1.1386*1.1388*1.1388*1.1386
02/11/2007 15:45:00*1.1389*1.1384*1.1389*1.1384
02/11/2007 15:50:00*1.1387*1.1383*1.1387*1.1379
02/11/2007 15:55:00*1.1381*1.1384*1.1384*1.1381
02/11/2007 16:00:00*1.1381*1.1382*1.1386*1.1379
02/11/2007 16:05:00*1.1379*1.138*1.1384*1.1379
02/11/2007 16:10:00*1.1385*1.1381*1.1385*1.138
02/11/2007 16:15:00*1.1376*1.138*1.1385*1.1376
02/11/2007 16:20:00*1.1378*1.1378*1.138*1.1378
02/11/2007 16:25:00*1.1375*1.1375*1.1378*1.137
02/11/2007 16:30:00*1.1376*1.1378*1.1378*1.13725
02/11/2007 16:35:00*1.1378*1.1378*1.1378*1.1378
02/11/2007 16:40:00*1.1378*1.13715*1.1378*1.13715
02/11/2007 16:45:00*1.13735*1.13745*1.1379*1.13715
02/11/2007 16:50:00*1.1373*1.1375*1.1376*1.1373
02/11/2007 16:55:00*1.1378*1.1375*1.1378*1.1375
02/11/2007 17:00:00*1.13735*1.1375*1.1375*1.13715
