02/08/2007 17:05:00*1.1408*1.14115*1.14155*1.14075
02/08/2007 17:10:00*1.14145*1.14175*1.14205*1.1409
02/08/2007 17:15:00*1.1416*1.1417*1.14205*1.1412
02/08/2007 17:20:00*1.1412*1.14115*1.14195*1.1411
02/08/2007 17:25:00*1.1416*1.14085*1.14165*1.1408
02/08/2007 17:30:00*1.14085*1.14165*1.14165*1.14085
02/08/2007 17:35:00*1.1411*1.1414*1.14165*1.14105
02/08/2007 17:40:00*1.1414*1.1417*1.1418*1.1408
02/08/2007 17:45:00*1.1415*1.14165*1.14185*1.14135
02/08/2007 17:50:00*1.1417*1.1424*1.14275*1.1413
02/08/2007 17:55:00*1.14285*1.14315*1.14355*1.14215
02/08/2007 18:00:00*1.1432*1.1426*1.14325*1.1424
02/08/2007 18:05:00*1.1426*1.1424*1.143*1.1422
02/08/2007 18:10:00*1.14255*1.14215*1.14275*1.1417
02/08/2007 18:15:00*1.142*1.14215*1.14235*1.14195
02/08/2007 18:20:00*1.142*1.1422*1.1425*1.14195
02/08/2007 18:25:00*1.14215*1.14215*1.14235*1.14175
02/08/2007 18:30:00*1.14205*1.14165*1.1422*1.1414
02/08/2007 18:35:00*1.14145*1.14095*1.1429*1.14075
02/08/2007 18:40:00*1.14095*1.1406*1.141*1.14015
02/08/2007 18:45:00*1.1406*1.1407*1.14125*1.1405
02/08/2007 18:50:00*1.1406*1.1407*1.141*1.14025
02/08/2007 18:55:00*1.1408*1.14125*1.14125*1.14055
02/08/2007 19:00:00*1.141*1.14115*1.1418*1.14065
02/08/2007 19:05:00*1.1408*1.14125*1.14155*1.1408
02/08/2007 19:10:00*1.14115*1.14115*1.14145*1.14085
02/08/2007 19:15:00*1.14115*1.14145*1.1418*1.14095
02/08/2007 19:20:00*1.1413*1.14085*1.14175*1.14055
02/08/2007 19:25:00*1.14095*1.14075*1.14095*1.14015
02/08/2007 19:30:00*1.14055*1.14095*1.1421*1.14035
02/08/2007 19:35:00*1.1406*1.14075*1.1411*1.14045
02/08/2007 19:40:00*1.14055*1.14045*1.14075*1.1399
02/08/2007 19:45:00*1.14025*1.14055*1.14085*1.13995
02/08/2007 19:50:00*1.1403*1.1403*1.1408*1.1398
02/08/2007 19:55:00*1.1401*1.13995*1.14045*1.1396
02/08/2007 20:00:00*1.14005*1.13975*1.14005*1.13935
02/08/2007 20:05:00*1.1394*1.13885*1.14*1.1387
02/08/2007 20:10:00*1.13875*1.13915*1.13945*1.1385
02/08/2007 20:15:00*1.13925*1.13865*1.13945*1.1385
02/08/2007 20:20:00*1.13855*1.13925*1.13965*1.1383
02/08/2007 20:25:00*1.13935*1.13915*1.13935*1.13855
02/08/2007 20:30:00*1.139*1.13805*1.13925*1.1376
02/08/2007 20:35:00*1.1378*1.13885*1.13925*1.1378
02/08/2007 20:40:00*1.13885*1.13915*1.13925*1.13825
02/08/2007 20:45:00*1.13915*1.1388*1.13925*1.1386
02/08/2007 20:50:00*1.1387*1.13885*1.13945*1.1387
02/08/2007 20:55:00*1.13895*1.13925*1.13965*1.13885
02/08/2007 21:00:00*1.13945*1.13935*1.13965*1.13915
02/08/2007 21:05:00*1.1392*1.13955*1.13965*1.1388
02/08/2007 21:10:00*1.1394*1.13945*1.13955*1.139
02/08/2007 21:15:00*1.13945*1.13975*1.13975*1.1391
02/08/2007 21:20:00*1.13965*1.13975*1.14*1.139
02/08/2007 21:25:00*1.13975*1.13955*1.1399*1.1388
02/08/2007 21:30:00*1.13945*1.1391*1.13975*1.1389
02/08/2007 21:35:00*1.1395*1.1392*1.1395*1.139
02/08/2007 21:40:00*1.139*1.13935*1.13955*1.13895
02/08/2007 21:45:00*1.13935*1.13915*1.13935*1.13865
02/08/2007 21:50:00*1.1389*1.1391*1.13935*1.1388
02/08/2007 21:55:00*1.1393*1.1392*1.13965*1.13885
02/08/2007 22:00:00*1.13915*1.13855*1.13945*1.1384
02/08/2007 22:05:00*1.1382*1.13875*1.13915*1.1382
02/08/2007 22:10:00*1.1386*1.13845*1.1391*1.138
02/08/2007 22:15:00*1.1387*1.13865*1.1387*1.1381
02/08/2007 22:20:00*1.1387*1.13805*1.13875*1.13775
02/08/2007 22:25:00*1.13805*1.13815*1.13845*1.13775
02/08/2007 22:30:00*1.13805*1.13795*1.13835*1.1377
02/08/2007 22:35:00*1.138*1.13795*1.1382*1.1374
02/08/2007 22:40:00*1.1377*1.1378*1.13805*1.1376
02/08/2007 22:45:00*1.13785*1.13755*1.1381*1.1374
02/08/2007 22:50:00*1.137*1.13745*1.1378*1.13695
02/08/2007 22:55:00*1.13765*1.13725*1.13785*1.13705
02/08/2007 23:00:00*1.13745*1.1372*1.1379*1.1368
02/08/2007 23:05:00*1.1372*1.1374*1.13785*1.13705
02/08/2007 23:10:00*1.1375*1.13735*1.13765*1.137
02/08/2007 23:15:00*1.13725*1.13725*1.13755*1.137
02/08/2007 23:20:00*1.1375*1.13735*1.13755*1.1371
02/08/2007 23:25:00*1.1375*1.1377*1.1377*1.13725
02/08/2007 23:30:00*1.13765*1.13735*1.1378*1.1372
02/08/2007 23:35:00*1.1374*1.1373*1.1377*1.1372
02/08/2007 23:40:00*1.13725*1.1372*1.1376*1.137
02/08/2007 23:45:00*1.13725*1.13765*1.1378*1.1372
02/08/2007 23:50:00*1.13785*1.1377*1.13795*1.1373
02/08/2007 23:55:00*1.13775*1.13775*1.13795*1.13735
02/09/2007 00:00:00*1.13765*1.1376*1.13775*1.1373
02/09/2007 00:05:00*1.1377*1.13755*1.13775*1.1374
02/09/2007 00:10:00*1.1375*1.13755*1.13775*1.13705
02/09/2007 00:15:00*1.1374*1.13755*1.13795*1.1371
02/09/2007 00:20:00*1.1374*1.1379*1.13825*1.13735
02/09/2007 00:25:00*1.13785*1.1379*1.138*1.1375
02/09/2007 00:30:00*1.1375*1.1377*1.13805*1.1374
02/09/2007 00:35:00*1.1377*1.1375*1.13795*1.1372
02/09/2007 00:40:00*1.13755*1.13735*1.138*1.1373
02/09/2007 00:45:00*1.13745*1.13735*1.1379*1.1371
02/09/2007 00:50:00*1.1375*1.13715*1.13775*1.1347
02/09/2007 00:55:00*1.1373*1.1372*1.1376*1.13645
02/09/2007 01:00:00*1.1369*1.13705*1.1375*1.1369
02/09/2007 01:05:00*1.137*1.13755*1.13755*1.1369
02/09/2007 01:10:00*1.1374*1.1373*1.13795*1.13705
02/09/2007 01:15:00*1.1371*1.13735*1.13755*1.1371
02/09/2007 01:20:00*1.1371*1.13745*1.13795*1.13705
02/09/2007 01:25:00*1.13755*1.1376*1.13775*1.137
02/09/2007 01:30:00*1.13745*1.13805*1.13805*1.1371
02/09/2007 01:35:00*1.1378*1.138*1.13825*1.13755
02/09/2007 01:40:00*1.13795*1.13795*1.1386*1.1379
02/09/2007 01:45:00*1.13815*1.13845*1.13885*1.1375
02/09/2007 01:50:00*1.13845*1.13835*1.13865*1.1381
02/09/2007 01:55:00*1.13845*1.13945*1.13945*1.1382
02/09/2007 02:00:00*1.13925*1.14065*1.14145*1.1392
02/09/2007 02:05:00*1.14085*1.14015*1.14155*1.13975
02/09/2007 02:10:00*1.14015*1.13995*1.14065*1.13905
02/09/2007 02:15:00*1.1399*1.13995*1.14035*1.13975
02/09/2007 02:20:00*1.14015*1.14065*1.14115*1.1394
02/09/2007 02:25:00*1.1407*1.1407*1.14125*1.14055
02/09/2007 02:30:00*1.1408*1.14075*1.14135*1.1402
02/09/2007 02:35:00*1.14065*1.1421*1.14275*1.14025
02/09/2007 02:40:00*1.14205*1.1411*1.1424*1.1411
02/09/2007 02:45:00*1.1413*1.14165*1.14185*1.1407
02/09/2007 02:50:00*1.14125*1.14235*1.14325*1.14125
02/09/2007 02:55:00*1.14245*1.1444*1.14555*1.1414
02/09/2007 03:00:00*1.14425*1.14335*1.1457*1.1424
02/09/2007 03:05:00*1.14335*1.14355*1.14385*1.14305
02/09/2007 03:10:00*1.14355*1.14325*1.14425*1.14295
02/09/2007 03:15:00*1.14335*1.14245*1.14335*1.14215
02/09/2007 03:20:00*1.1422*1.14205*1.14315*1.14205
02/09/2007 03:25:00*1.14225*1.14135*1.14245*1.14085
02/09/2007 03:30:00*1.14145*1.14095*1.14155*1.1406
02/09/2007 03:35:00*1.1409*1.14125*1.14145*1.14085
02/09/2007 03:40:00*1.14155*1.14085*1.1416*1.1406
02/09/2007 03:45:00*1.1411*1.1409*1.14125*1.14035
02/09/2007 03:50:00*1.1413*1.14125*1.1416*1.1406
02/09/2007 03:55:00*1.14105*1.14055*1.1414*1.14025
02/09/2007 04:00:00*1.14045*1.14105*1.1413*1.1403
02/09/2007 04:05:00*1.14105*1.14115*1.14175*1.14075
02/09/2007 04:10:00*1.14115*1.1416*1.14175*1.1409
02/09/2007 04:15:00*1.14155*1.14105*1.14175*1.141
02/09/2007 04:20:00*1.1408*1.14145*1.1421*1.14075
02/09/2007 04:25:00*1.14165*1.14225*1.14295*1.1414
02/09/2007 04:30:00*1.1423*1.1416*1.14265*1.1413
02/09/2007 04:35:00*1.14155*1.14185*1.1426*1.1411
02/09/2007 04:40:00*1.14195*1.14285*1.14345*1.1418
02/09/2007 04:45:00*1.1427*1.14345*1.14395*1.1417
02/09/2007 04:50:00*1.14355*1.1425*1.14415*1.1421
02/09/2007 04:55:00*1.14265*1.14265*1.143*1.14225
02/09/2007 05:00:00*1.1426*1.14305*1.14365*1.14255
02/09/2007 05:05:00*1.1429*1.1426*1.14375*1.1425
02/09/2007 05:10:00*1.14275*1.14315*1.14315*1.1421
02/09/2007 05:15:00*1.1428*1.1433*1.14365*1.1426
02/09/2007 05:20:00*1.1436*1.14375*1.14405*1.14325
02/09/2007 05:25:00*1.14385*1.14345*1.14415*1.143
02/09/2007 05:30:00*1.14335*1.14315*1.14345*1.1427
02/09/2007 05:35:00*1.14335*1.14325*1.14365*1.1428
02/09/2007 05:40:00*1.14305*1.14295*1.14325*1.1425
02/09/2007 05:45:00*1.14295*1.1425*1.14345*1.1425
02/09/2007 05:50:00*1.1426*1.14245*1.1434*1.14235
02/09/2007 05:55:00*1.14245*1.14265*1.1431*1.14165
02/09/2007 06:00:00*1.1426*1.1419*1.14285*1.1419
02/09/2007 06:05:00*1.1419*1.14135*1.14245*1.14105
02/09/2007 06:10:00*1.1411*1.14145*1.142*1.1411
02/09/2007 06:15:00*1.14165*1.1408*1.14165*1.1402
02/09/2007 06:20:00*1.1409*1.14085*1.14155*1.1403
02/09/2007 06:25:00*1.14075*1.1408*1.14115*1.14045
02/09/2007 06:30:00*1.14085*1.14075*1.14095*1.14045
02/09/2007 06:35:00*1.1416*1.14095*1.14165*1.1406
02/09/2007 06:40:00*1.1407*1.1399*1.1412*1.1398
02/09/2007 06:45:00*1.14*1.14015*1.14055*1.13965
02/09/2007 06:50:00*1.1402*1.13995*1.14065*1.1397
02/09/2007 06:55:00*1.14005*1.13995*1.1405*1.1394
02/09/2007 07:00:00*1.1399*1.13995*1.14045*1.1396
02/09/2007 07:05:00*1.1399*1.13975*1.14025*1.1393
02/09/2007 07:10:00*1.13965*1.13925*1.14025*1.1391
02/09/2007 07:15:00*1.1392*1.1388*1.13935*1.1387
02/09/2007 07:20:00*1.1387*1.13905*1.13915*1.1384
02/09/2007 07:25:00*1.1388*1.13905*1.13935*1.1382
02/09/2007 07:30:00*1.139*1.138*1.13965*1.1377
02/09/2007 07:35:00*1.13805*1.1373*1.1394*1.1367
02/09/2007 07:40:00*1.13735*1.13735*1.13765*1.1368
02/09/2007 07:45:00*1.1371*1.13665*1.1374*1.1361
02/09/2007 07:50:00*1.1365*1.13785*1.13815*1.1361
02/09/2007 07:55:00*1.1379*1.13685*1.13825*1.1364
02/09/2007 08:00:00*1.13695*1.13765*1.13785*1.1364
02/09/2007 08:05:00*1.13745*1.1376*1.13795*1.1372
02/09/2007 08:10:00*1.1377*1.13775*1.13805*1.13685
02/09/2007 08:15:00*1.1376*1.13755*1.13785*1.1371
02/09/2007 08:20:00*1.1373*1.13715*1.1377*1.1369
02/09/2007 08:25:00*1.13715*1.13665*1.13745*1.13645
02/09/2007 08:30:00*1.1366*1.13705*1.13745*1.1366
02/09/2007 08:35:00*1.1371*1.13705*1.1373*1.1367
02/09/2007 08:40:00*1.13695*1.13715*1.1373*1.1368
02/09/2007 08:45:00*1.13695*1.13695*1.1375*1.1368
02/09/2007 08:50:00*1.1371*1.13695*1.1374*1.1368
02/09/2007 08:55:00*1.1368*1.1366*1.13715*1.1363
02/09/2007 09:00:00*1.13655*1.13635*1.13695*1.1361
02/09/2007 09:05:00*1.1362*1.1367*1.13695*1.136
02/09/2007 09:10:00*1.13685*1.13735*1.13745*1.1364
02/09/2007 09:15:00*1.13725*1.13695*1.13735*1.1367
02/09/2007 09:20:00*1.1371*1.13655*1.1371*1.13615
02/09/2007 09:25:00*1.1365*1.13635*1.1371*1.1361
02/09/2007 09:30:00*1.1363*1.13755*1.13755*1.1363
02/09/2007 09:35:00*1.1372*1.13555*1.13755*1.1354
02/09/2007 09:40:00*1.13555*1.13625*1.1365*1.1353
02/09/2007 09:45:00*1.1361*1.13585*1.1367*1.13565
02/09/2007 09:50:00*1.1359*1.13555*1.1362*1.13535
02/09/2007 09:55:00*1.1355*1.13525*1.1359*1.1351
02/09/2007 10:00:00*1.1351*1.1354*1.13565*1.1348
02/09/2007 10:05:00*1.1354*1.13535*1.13585*1.1352
02/09/2007 10:10:00*1.1354*1.13535*1.13585*1.135
02/09/2007 10:15:00*1.13515*1.1351*1.1358*1.1351
02/09/2007 10:20:00*1.1353*1.13555*1.1358*1.135
02/09/2007 10:25:00*1.13535*1.13535*1.1358*1.1349
02/09/2007 10:30:00*1.13525*1.13505*1.13535*1.1349
02/09/2007 10:35:00*1.1348*1.13485*1.13545*1.13475
02/09/2007 10:40:00*1.1348*1.1352*1.13535*1.13475
02/09/2007 10:45:00*1.1351*1.13505*1.13535*1.1346
02/09/2007 10:50:00*1.135*1.1348*1.13515*1.13435
02/09/2007 10:55:00*1.13505*1.13525*1.13535*1.1347
02/09/2007 11:00:00*1.13525*1.13645*1.13645*1.1351
02/09/2007 11:05:00*1.1361*1.13625*1.13665*1.13565
02/09/2007 11:10:00*1.1361*1.13605*1.13625*1.1358
02/09/2007 11:15:00*1.1358*1.13565*1.13605*1.1352
02/09/2007 11:20:00*1.1356*1.13585*1.13605*1.1354
02/09/2007 11:25:00*1.13575*1.13575*1.13595*1.13535
02/09/2007 11:30:00*1.13585*1.13575*1.13635*1.1355
02/09/2007 11:35:00*1.1357*1.1352*1.1359*1.1352
02/09/2007 11:45:00*1.13605*1.1361*1.13645*1.1359
02/09/2007 12:05:00*1.13595*1.13605*1.13625*1.1358
02/09/2007 12:10:00*1.136*1.13595*1.13645*1.1355
02/09/2007 12:15:00*1.136*1.1365*1.1369*1.13575
02/09/2007 12:20:00*1.13655*1.1368*1.13725*1.13645
02/09/2007 12:25:00*1.13685*1.13685*1.13735*1.13665
02/09/2007 12:30:00*1.1369*1.13705*1.13745*1.13665
02/09/2007 12:35:00*1.1371*1.13715*1.13755*1.13685
02/09/2007 12:40:00*1.13715*1.13705*1.1376*1.1366
02/09/2007 12:45:00*1.13685*1.1369*1.13715*1.13665
02/09/2007 12:50:00*1.1366*1.13675*1.1371*1.1358
02/09/2007 12:55:00*1.13665*1.13655*1.137*1.13635
02/09/2007 13:00:00*1.13665*1.13685*1.13705*1.13645
02/09/2007 13:05:00*1.13705*1.13695*1.13735*1.13675
02/09/2007 13:10:00*1.13675*1.13695*1.137*1.13645
02/09/2007 13:15:00*1.13685*1.1368*1.1373*1.1367
02/09/2007 13:20:00*1.1369*1.13635*1.13695*1.1363
02/09/2007 13:25:00*1.13655*1.13685*1.13735*1.13635
02/09/2007 13:30:00*1.13695*1.13705*1.13715*1.1367
02/09/2007 13:35:00*1.1371*1.13685*1.13725*1.13665
02/09/2007 13:40:00*1.1369*1.13655*1.1372*1.13645
02/09/2007 13:45:00*1.13675*1.13675*1.13695*1.13645
02/09/2007 13:50:00*1.1363*1.1366*1.137*1.13625
02/09/2007 13:55:00*1.13685*1.13685*1.13705*1.1366
02/09/2007 14:00:00*1.13665*1.13675*1.1369*1.1364
02/09/2007 14:05:00*1.1367*1.13665*1.13695*1.13655
02/09/2007 14:10:00*1.13685*1.1367*1.13695*1.13655
02/09/2007 14:15:00*1.1368*1.13695*1.137*1.1361
02/09/2007 14:20:00*1.1368*1.13625*1.13695*1.13625
02/09/2007 14:25:00*1.13645*1.13635*1.13675*1.13625
02/09/2007 14:30:00*1.13625*1.1361*1.13675*1.1361
02/09/2007 14:35:00*1.1364*1.13615*1.13655*1.13605
02/09/2007 14:40:00*1.1363*1.13615*1.13675*1.136
02/09/2007 14:45:00*1.13635*1.13675*1.13695*1.1355
02/09/2007 14:50:00*1.13645*1.13705*1.1393*1.13645
02/09/2007 14:55:00*1.1371*1.13785*1.13795*1.13705
02/09/2007 15:00:00*1.13765*1.13795*1.13825*1.13755
02/09/2007 15:05:00*1.13795*1.13865*1.13955*1.13795
02/09/2007 15:10:00*1.1386*1.13785*1.1392*1.1376
02/09/2007 15:15:00*1.13785*1.1377*1.13815*1.1374
02/09/2007 15:20:00*1.1376*1.1373*1.13785*1.1371
02/09/2007 15:25:00*1.13745*1.13755*1.13795*1.13725
02/09/2007 15:30:00*1.1375*1.13725*1.13755*1.13685
02/09/2007 15:35:00*1.1373*1.13755*1.13775*1.1371
02/09/2007 15:40:00*1.13775*1.13775*1.13805*1.13745
02/09/2007 15:45:00*1.13765*1.13815*1.13815*1.13765
02/09/2007 15:50:00*1.138*1.1384*1.13845*1.13795
02/09/2007 15:55:00*1.1384*1.13855*1.13895*1.13805
02/09/2007 16:00:00*1.13855*1.1383*1.13875*1.13825
02/09/2007 16:05:00*1.1386*1.13845*1.13865*1.13825
02/09/2007 16:10:00*1.13835*1.13825*1.13845*1.138
02/09/2007 16:15:00*1.13835*1.1382*1.13845*1.13815
02/09/2007 16:20:00*1.1381*1.1381*1.1385*1.13795
02/09/2007 16:25:00*1.1383*1.138*1.1383*1.13745
02/09/2007 16:30:00*1.13795*1.13785*1.13815*1.13765
02/09/2007 16:35:00*1.1379*1.138*1.13835*1.13785
02/09/2007 16:40:00*1.13795*1.13765*1.13825*1.1372
02/09/2007 16:45:00*1.13755*1.1371*1.1377*1.1371
02/09/2007 16:50:00*1.1371*1.1368*1.1372*1.1366
02/09/2007 16:55:00*1.13675*1.1369*1.13695*1.13645
02/09/2007 17:00:00*1.13665*1.13595*1.1377*1.13575
