02/04/2007 14:05:00*1.1363*1.1363*1.13745*1.1363
02/04/2007 14:10:00*1.13685*1.13735*1.13735*1.1363
02/04/2007 14:15:00*1.1375*1.1375*1.1375*1.13735
02/04/2007 14:20:00*1.1375*1.1375*1.1375*1.1375
02/04/2007 14:25:00*1.1376*1.1376*1.1376*1.1375
02/04/2007 14:30:00*1.1373*1.1373*1.1376*1.1373
02/04/2007 14:35:00*1.1373*1.1373*1.1373*1.1373
02/04/2007 14:40:00*1.1372*1.1369*1.1373*1.13685
02/04/2007 14:45:00*1.1367*1.13625*1.137*1.13615
02/04/2007 14:50:00*1.1368*1.13605*1.1368*1.13605
02/04/2007 14:55:00*1.13625*1.13605*1.13625*1.136
02/04/2007 15:00:00*1.136*1.13525*1.1361*1.1352
02/04/2007 15:05:00*1.1354*1.1353*1.1354*1.13525
02/04/2007 15:10:00*1.1353*1.1353*1.1353*1.1353
02/04/2007 15:15:00*1.1353*1.135*1.1353*1.135
02/04/2007 15:20:00*1.1352*1.1355*1.1356*1.135
02/04/2007 15:25:00*1.1357*1.1352*1.1357*1.1352
02/04/2007 15:30:00*1.1351*1.1353*1.1361*1.135
02/04/2007 15:35:00*1.1353*1.1353*1.1355*1.1351
02/04/2007 15:40:00*1.1353*1.1353*1.1353*1.1353
02/04/2007 15:45:00*1.135*1.135*1.1353*1.135
02/04/2007 15:50:00*1.1352*1.1351*1.1352*1.135
02/04/2007 15:55:00*1.1353*1.1355*1.1355*1.1351
02/04/2007 16:00:00*1.1356*1.1353*1.1356*1.1353
02/04/2007 16:05:00*1.1361*1.1357*1.1361*1.1353
02/04/2007 16:10:00*1.1355*1.1353*1.1357*1.1353
02/04/2007 16:15:00*1.1355*1.1356*1.1356*1.1353
02/04/2007 16:20:00*1.1356*1.1356*1.1356*1.1356
02/04/2007 16:25:00*1.1358*1.1358*1.1358*1.1356
02/04/2007 16:30:00*1.1358*1.1358*1.1358*1.1358
02/04/2007 16:35:00*1.1356*1.1356*1.1358*1.1356
02/04/2007 16:40:00*1.1356*1.1356*1.1356*1.1356
02/04/2007 16:45:00*1.1358*1.1358*1.1358*1.1356
02/04/2007 16:50:00*1.1343*1.1333*1.1358*1.1323
02/04/2007 16:55:00*1.1334*1.1319*1.1334*1.131
02/04/2007 17:00:00*1.1318*1.1313*1.1319*1.1306
