01/25/2007 17:05:00*1.1103*1.1105*1.1111*1.1102
01/25/2007 17:10:00*1.1108*1.1109*1.111*1.1104
01/25/2007 17:15:00*1.1104*1.111*1.1112*1.1103
01/25/2007 17:20:00*1.1109*1.1109*1.1111*1.1108
01/25/2007 17:25:00*1.1108*1.1108*1.1109*1.1106
01/25/2007 17:30:00*1.1109*1.1107*1.1109*1.1107
01/25/2007 17:35:00*1.1102*1.1108*1.1108*1.1099
01/25/2007 17:40:00*1.1109*1.1109*1.111*1.1108
01/25/2007 17:45:00*1.111*1.1107*1.1111*1.1106
01/25/2007 17:50:00*1.1108*1.1108*1.1108*1.1107
01/25/2007 17:55:00*1.1107*1.1097*1.1108*1.1095
01/25/2007 18:00:00*1.1095*1.1097*1.1097*1.1093
01/25/2007 18:05:00*1.1096*1.1102*1.1103*1.1096
01/25/2007 18:10:00*1.1103*1.1102*1.1103*1.1101
01/25/2007 18:15:00*1.1101*1.1103*1.1104*1.1101
01/25/2007 18:20:00*1.1104*1.1101*1.1104*1.1097
01/25/2007 18:25:00*1.11*1.1096*1.1101*1.1094
01/25/2007 18:30:00*1.1099*1.1095*1.11*1.109
01/25/2007 18:35:00*1.1096*1.1099*1.1099*1.1091
01/25/2007 18:40:00*1.1097*1.1097*1.1101*1.1094
01/25/2007 18:45:00*1.1098*1.109*1.1104*1.1085
01/25/2007 18:50:00*1.1089*1.1085*1.1091*1.1084
01/25/2007 18:55:00*1.1087*1.1097*1.1099*1.1085
01/25/2007 19:00:00*1.1098*1.11*1.1101*1.1097
01/25/2007 19:05:00*1.1101*1.1104*1.1117*1.11
01/25/2007 19:10:00*1.1103*1.109*1.1104*1.109
01/25/2007 19:15:00*1.1089*1.1095*1.1097*1.1087
01/25/2007 19:20:00*1.1096*1.1095*1.1097*1.1094
01/25/2007 19:25:00*1.1094*1.1093*1.1096*1.1091
01/25/2007 19:30:00*1.109*1.1094*1.1098*1.1087
01/25/2007 19:35:00*1.1095*1.1093*1.1098*1.109
01/25/2007 19:40:00*1.1092*1.1092*1.1093*1.109
01/25/2007 19:45:00*1.1091*1.1093*1.1096*1.109
01/25/2007 19:50:00*1.1091*1.109*1.1093*1.109
01/25/2007 19:55:00*1.1091*1.1086*1.1092*1.1084
01/25/2007 20:00:00*1.1087*1.109*1.109*1.1084
01/25/2007 20:05:00*1.1091*1.1091*1.1091*1.1089
01/25/2007 20:10:00*1.1092*1.1093*1.1095*1.1091
01/25/2007 20:15:00*1.1095*1.1094*1.1097*1.1092
01/25/2007 20:20:00*1.1095*1.1093*1.1096*1.1092
01/25/2007 20:25:00*1.1092*1.1092*1.1093*1.1092
01/25/2007 20:30:00*1.1091*1.109*1.1092*1.1089
01/25/2007 20:35:00*1.1091*1.109*1.1092*1.1089
01/25/2007 20:40:00*1.1091*1.1092*1.1093*1.1089
01/25/2007 20:45:00*1.1093*1.1092*1.1094*1.109
01/25/2007 20:50:00*1.1093*1.1097*1.1097*1.1089
01/25/2007 20:55:00*1.1096*1.1096*1.1098*1.1091
01/25/2007 21:00:00*1.1095*1.1101*1.1101*1.1088
01/25/2007 21:05:00*1.11*1.1099*1.1101*1.1096
01/25/2007 21:10:00*1.1098*1.1097*1.1099*1.1095
01/25/2007 21:15:00*1.1096*1.1097*1.1099*1.1096
01/25/2007 21:20:00*1.1098*1.1098*1.1099*1.1097
01/25/2007 21:25:00*1.1097*1.1096*1.1098*1.1095
01/25/2007 21:30:00*1.1095*1.1096*1.1096*1.1095
01/25/2007 21:35:00*1.1095*1.11*1.1101*1.1095
01/25/2007 21:40:00*1.1099*1.1099*1.1101*1.1098
01/25/2007 21:45:00*1.1098*1.1102*1.1102*1.1098
01/25/2007 21:50:00*1.11*1.1102*1.1106*1.11
01/25/2007 21:55:00*1.1103*1.1108*1.111*1.1102
01/25/2007 22:00:00*1.1109*1.1106*1.111*1.1104
01/25/2007 22:05:00*1.1108*1.1106*1.1109*1.1106
01/25/2007 22:10:00*1.1105*1.11*1.1106*1.11
01/25/2007 22:15:00*1.1101*1.1104*1.1104*1.11
01/25/2007 22:20:00*1.1105*1.1108*1.1108*1.1102
01/25/2007 22:25:00*1.1107*1.1109*1.1111*1.1107
01/25/2007 22:30:00*1.1108*1.1106*1.1109*1.1104
01/25/2007 22:35:00*1.1107*1.1111*1.1111*1.1106
01/25/2007 22:40:00*1.111*1.1116*1.1117*1.111
01/25/2007 22:45:00*1.1117*1.1116*1.1118*1.1116
01/25/2007 22:50:00*1.1115*1.1112*1.1116*1.1111
01/25/2007 22:55:00*1.1113*1.1109*1.1113*1.1109
01/25/2007 23:00:00*1.1111*1.1112*1.1112*1.1108
01/25/2007 23:05:00*1.1111*1.1113*1.1115*1.1111
01/25/2007 23:10:00*1.1112*1.1113*1.1113*1.1112
01/25/2007 23:15:00*1.1114*1.1114*1.1115*1.1113
01/25/2007 23:20:00*1.1115*1.1115*1.1115*1.1112
01/25/2007 23:25:00*1.1114*1.1114*1.1115*1.1114
01/25/2007 23:30:00*1.1113*1.1118*1.1118*1.1113
01/25/2007 23:35:00*1.1117*1.112*1.112*1.1116
01/25/2007 23:40:00*1.1119*1.1118*1.112*1.1117
01/25/2007 23:45:00*1.1117*1.1113*1.1118*1.1113
01/25/2007 23:50:00*1.1114*1.1114*1.1114*1.1113
01/25/2007 23:55:00*1.1113*1.1113*1.1114*1.1112
01/26/2007 00:00:00*1.1112*1.1108*1.1113*1.1107
01/26/2007 00:05:00*1.1107*1.111*1.1111*1.1106
01/26/2007 00:10:00*1.1109*1.1109*1.1111*1.1108
01/26/2007 00:15:00*1.1108*1.1108*1.111*1.1108
01/26/2007 00:20:00*1.1109*1.1111*1.1114*1.1108
01/26/2007 00:25:00*1.1113*1.1112*1.1114*1.1111
01/26/2007 00:30:00*1.1113*1.1115*1.1115*1.1111
01/26/2007 00:35:00*1.1114*1.1117*1.1117*1.1113
01/26/2007 00:40:00*1.1118*1.1116*1.1118*1.1115
01/26/2007 00:45:00*1.1117*1.1116*1.1117*1.1114
01/26/2007 00:50:00*1.1117*1.1114*1.1118*1.1113
01/26/2007 00:55:00*1.1113*1.1114*1.1115*1.1111
01/26/2007 01:00:00*1.1115*1.1115*1.1115*1.1114
01/26/2007 01:05:00*1.1114*1.1114*1.1115*1.1114
01/26/2007 01:10:00*1.1113*1.1113*1.1116*1.1111
01/26/2007 01:15:00*1.1114*1.1108*1.1114*1.1107
01/26/2007 01:20:00*1.1109*1.1106*1.1109*1.1106
01/26/2007 01:25:00*1.1107*1.1108*1.1108*1.1106
01/26/2007 01:30:00*1.1107*1.1109*1.1109*1.1106
01/26/2007 01:35:00*1.1108*1.1105*1.1109*1.1105
01/26/2007 01:40:00*1.1105*1.1105*1.1105*1.1105
01/26/2007 01:45:00*1.1105*1.1105*1.1105*1.1105
01/26/2007 01:50:00*1.11*1.1105*1.1106*1.11
01/26/2007 01:55:00*1.1106*1.1106*1.1107*1.1104
01/26/2007 02:00:00*1.1108*1.1106*1.1108*1.1104
01/26/2007 02:05:00*1.1105*1.1104*1.1106*1.1099
01/26/2007 02:10:00*1.1102*1.1098*1.1104*1.1098
01/26/2007 02:15:00*1.1099*1.1106*1.1106*1.1097
01/26/2007 02:20:00*1.1105*1.1103*1.1106*1.1102
01/26/2007 02:25:00*1.1102*1.1099*1.1105*1.1098
01/26/2007 02:30:00*1.1098*1.1101*1.1102*1.1096
01/26/2007 02:35:00*1.1099*1.1101*1.1103*1.1099
01/26/2007 02:40:00*1.1102*1.1105*1.1106*1.1097
01/26/2007 02:45:00*1.1106*1.1103*1.1111*1.1103
01/26/2007 02:50:00*1.1104*1.1104*1.1107*1.1102
01/26/2007 02:55:00*1.1107*1.1108*1.1115*1.1104
01/26/2007 03:00:00*1.1109*1.1107*1.1112*1.1105
01/26/2007 03:05:00*1.1106*1.1104*1.1107*1.1102
01/26/2007 03:10:00*1.1105*1.1104*1.1108*1.1101
01/26/2007 03:15:00*1.1103*1.1102*1.1107*1.1099
01/26/2007 03:20:00*1.1101*1.1101*1.1104*1.1099
01/26/2007 03:25:00*1.11*1.111*1.1111*1.1099
01/26/2007 03:30:00*1.1108*1.1108*1.1111*1.1104
01/26/2007 03:35:00*1.1109*1.1105*1.1109*1.1098
01/26/2007 03:40:00*1.1106*1.1103*1.1106*1.1098
01/26/2007 03:45:00*1.1104*1.1117*1.1122*1.1098
01/26/2007 03:50:00*1.1116*1.1113*1.1117*1.1109
01/26/2007 03:55:00*1.1114*1.1106*1.1116*1.1104
01/26/2007 04:00:00*1.1107*1.1106*1.1111*1.1105
01/26/2007 04:05:00*1.1108*1.11*1.1109*1.1095
01/26/2007 04:10:00*1.1101*1.1093*1.1101*1.1093
01/26/2007 04:15:00*1.1094*1.1101*1.1101*1.1091
01/26/2007 04:20:00*1.11*1.1107*1.1109*1.11
01/26/2007 04:25:00*1.1106*1.1108*1.1112*1.1104
01/26/2007 04:30:00*1.1111*1.1115*1.1115*1.1108
01/26/2007 04:35:00*1.1116*1.1118*1.1118*1.1114
01/26/2007 04:40:00*1.1117*1.1121*1.1121*1.1116
01/26/2007 04:45:00*1.1122*1.1123*1.1126*1.112
01/26/2007 04:50:00*1.1124*1.1127*1.1131*1.1121
01/26/2007 04:55:00*1.1126*1.1125*1.1129*1.1119
01/26/2007 05:00:00*1.1127*1.1118*1.1129*1.1114
01/26/2007 05:05:00*1.1117*1.1119*1.1123*1.1114
01/26/2007 05:10:00*1.112*1.1122*1.1123*1.1119
01/26/2007 05:15:00*1.1121*1.112*1.1122*1.1116
01/26/2007 05:20:00*1.1118*1.112*1.112*1.1118
01/26/2007 05:25:00*1.1119*1.1119*1.112*1.1116
01/26/2007 05:30:00*1.112*1.1126*1.113*1.1116
01/26/2007 05:35:00*1.1125*1.1122*1.1128*1.112
01/26/2007 05:40:00*1.1124*1.1121*1.1124*1.1117
01/26/2007 05:45:00*1.112*1.1125*1.113*1.112
01/26/2007 05:50:00*1.1126*1.1127*1.1131*1.1123
01/26/2007 05:55:00*1.1129*1.1126*1.113*1.1123
01/26/2007 06:00:00*1.1125*1.1127*1.1129*1.1123
01/26/2007 06:05:00*1.1126*1.1132*1.1132*1.1125
01/26/2007 06:10:00*1.1131*1.1129*1.1132*1.1124
01/26/2007 06:15:00*1.113*1.1134*1.1135*1.1127
01/26/2007 06:20:00*1.1135*1.113*1.1135*1.1126
01/26/2007 06:25:00*1.1131*1.1132*1.1135*1.1128
01/26/2007 06:30:00*1.1128*1.113*1.1134*1.1128
01/26/2007 06:35:00*1.1131*1.113*1.1132*1.1125
01/26/2007 06:40:00*1.1129*1.1132*1.1134*1.1129
01/26/2007 06:45:00*1.1133*1.1129*1.1136*1.1129
01/26/2007 06:50:00*1.1128*1.113*1.1134*1.1128
01/26/2007 06:55:00*1.1131*1.1125*1.1133*1.1124
01/26/2007 07:00:00*1.1126*1.1125*1.1127*1.112
01/26/2007 07:05:00*1.1126*1.1129*1.1133*1.1124
01/26/2007 07:10:00*1.113*1.1131*1.1135*1.1129
01/26/2007 07:15:00*1.113*1.1123*1.1131*1.1123
01/26/2007 07:20:00*1.1124*1.1122*1.1124*1.111
01/26/2007 07:25:00*1.1121*1.1124*1.1125*1.1115
01/26/2007 07:30:00*1.1125*1.1121*1.1126*1.112
01/26/2007 07:35:00*1.1122*1.112*1.1122*1.1119
01/26/2007 07:40:00*1.1122*1.1121*1.1124*1.112
01/26/2007 07:45:00*1.1122*1.1117*1.1125*1.1115
01/26/2007 07:50:00*1.1118*1.112*1.1124*1.1116
01/26/2007 07:55:00*1.1119*1.1126*1.1127*1.1119
01/26/2007 08:00:00*1.1125*1.1126*1.1131*1.1124
01/26/2007 08:05:00*1.1127*1.1127*1.1127*1.112
01/26/2007 08:10:00*1.1126*1.1119*1.1127*1.1118
01/26/2007 08:15:00*1.112*1.1125*1.1127*1.1119
01/26/2007 08:20:00*1.1124*1.1132*1.1142*1.1119
01/26/2007 08:25:00*1.1131*1.1136*1.1139*1.1127
01/26/2007 08:30:00*1.1137*1.1147*1.1149*1.1136
01/26/2007 08:35:00*1.1144*1.1151*1.1157*1.1138
01/26/2007 08:40:00*1.1154*1.1154*1.1159*1.1149
01/26/2007 08:45:00*1.1153*1.1152*1.1158*1.1143
01/26/2007 08:50:00*1.1149*1.1156*1.1159*1.1147
01/26/2007 08:55:00*1.1155*1.115*1.1156*1.1149
01/26/2007 09:00:00*1.1151*1.1139*1.1151*1.1138
01/26/2007 09:05:00*1.114*1.1142*1.1147*1.1136
01/26/2007 09:10:00*1.1144*1.1144*1.1147*1.114
01/26/2007 09:15:00*1.1145*1.1157*1.1157*1.1144
01/26/2007 09:20:00*1.1159*1.1153*1.116*1.1151
01/26/2007 09:25:00*1.1154*1.1161*1.1162*1.1153
01/26/2007 09:30:00*1.1159*1.1155*1.1163*1.1155
01/26/2007 09:35:00*1.1154*1.1156*1.116*1.1154
01/26/2007 09:40:00*1.1155*1.1156*1.1161*1.1155
01/26/2007 09:45:00*1.1155*1.1156*1.1157*1.1155
01/26/2007 09:50:00*1.1157*1.115*1.1159*1.1148
01/26/2007 09:55:00*1.1149*1.1145*1.115*1.1142
01/26/2007 10:00:00*1.1147*1.1147*1.1155*1.1143
01/26/2007 10:05:00*1.1149*1.1147*1.1159*1.1145
01/26/2007 10:10:00*1.1146*1.1144*1.1151*1.114
01/26/2007 10:15:00*1.1143*1.1142*1.1147*1.114
01/26/2007 10:20:00*1.1143*1.1138*1.1143*1.1136
01/26/2007 10:25:00*1.1139*1.1131*1.1141*1.1128
01/26/2007 10:30:00*1.1132*1.1127*1.1133*1.1124
01/26/2007 10:35:00*1.1126*1.1123*1.1128*1.1119
01/26/2007 10:40:00*1.1122*1.1122*1.1125*1.1119
01/26/2007 10:45:00*1.112*1.1123*1.1127*1.112
01/26/2007 10:50:00*1.1125*1.1123*1.1129*1.1119
01/26/2007 10:55:00*1.112*1.1115*1.1128*1.1113
01/26/2007 11:00:00*1.1114*1.1111*1.1119*1.1108
01/26/2007 11:05:00*1.1109*1.1122*1.1123*1.1108
01/26/2007 11:10:00*1.1125*1.1121*1.1127*1.1118
01/26/2007 11:15:00*1.1119*1.1113*1.1121*1.111
01/26/2007 11:20:00*1.1112*1.1114*1.1119*1.1112
01/26/2007 11:25:00*1.1115*1.1114*1.1116*1.1111
01/26/2007 11:30:00*1.1112*1.1114*1.1117*1.111
01/26/2007 11:35:00*1.1113*1.1108*1.1114*1.1107
01/26/2007 11:40:00*1.1106*1.1107*1.1109*1.1103
01/26/2007 11:45:00*1.1105*1.1104*1.1109*1.1104
01/26/2007 11:50:00*1.1105*1.1104*1.1108*1.1102
01/26/2007 11:55:00*1.1106*1.1111*1.1111*1.1104
01/26/2007 12:00:00*1.111*1.1112*1.1113*1.1108
01/26/2007 12:05:00*1.1113*1.1108*1.1115*1.1106
01/26/2007 12:10:00*1.11065*1.11025*1.11115*1.10985
01/26/2007 12:15:00*1.1098*1.11005*1.11065*1.1095
01/26/2007 12:20:00*1.11*1.11005*1.11035*1.1092
01/26/2007 12:25:00*1.1096*1.11015*1.11065*1.10935
01/26/2007 12:30:00*1.10995*1.1109*1.1111*1.1098
01/26/2007 12:35:00*1.1109*1.11125*1.11145*1.1107
01/26/2007 12:40:00*1.1111*1.1112*1.1114*1.1111
01/26/2007 12:45:00*1.1111*1.1109*1.1112*1.1106
01/26/2007 12:50:00*1.1107*1.1111*1.1114*1.1107
01/26/2007 12:55:00*1.1112*1.1111*1.1113*1.1111
01/26/2007 13:00:00*1.1112*1.1115*1.1115*1.1109
01/26/2007 13:05:00*1.1113*1.1113*1.1117*1.1112
01/26/2007 13:10:00*1.1111*1.1126*1.1132*1.111
01/26/2007 13:15:00*1.1125*1.1121*1.1126*1.112
01/26/2007 13:20:00*1.1122*1.1121*1.1124*1.1119
01/26/2007 13:25:00*1.112*1.1121*1.1124*1.1119
01/26/2007 13:30:00*1.112*1.1129*1.113*1.112
01/26/2007 13:35:00*1.113*1.1128*1.113*1.1128
01/26/2007 13:40:00*1.1127*1.1129*1.1129*1.1126
01/26/2007 13:45:00*1.1128*1.1124*1.1129*1.1123
01/26/2007 13:50:00*1.1125*1.1122*1.1125*1.1122
01/26/2007 13:55:00*1.1123*1.1124*1.1125*1.1121
01/26/2007 14:00:00*1.1122*1.1123*1.1124*1.1122
01/26/2007 14:05:00*1.1122*1.1124*1.1128*1.112
01/26/2007 14:10:00*1.1127*1.1134*1.1134*1.1124
01/26/2007 14:15:00*1.1133*1.1132*1.1134*1.1129
01/26/2007 14:20:00*1.1131*1.1127*1.1132*1.1124
01/26/2007 14:25:00*1.1126*1.1135*1.1141*1.1125
01/26/2007 14:30:00*1.1132*1.1136*1.1137*1.1131
01/26/2007 14:35:00*1.1135*1.1133*1.1136*1.1124
01/26/2007 14:40:00*1.1136*1.1128*1.1136*1.1127
01/26/2007 14:45:00*1.1127*1.1127*1.1128*1.1126
01/26/2007 14:50:00*1.1126*1.113*1.113*1.1126
01/26/2007 14:55:00*1.1129*1.1128*1.1131*1.1128
01/26/2007 15:00:00*1.1127*1.1128*1.113*1.1124
01/26/2007 15:05:00*1.1131*1.1123*1.1132*1.1122
01/26/2007 15:10:00*1.1124*1.1124*1.1125*1.1123
01/26/2007 15:15:00*1.1125*1.1124*1.1127*1.1124
01/26/2007 15:20:00*1.1125*1.1124*1.1125*1.1124
01/26/2007 15:25:00*1.1123*1.1124*1.1125*1.1122
01/26/2007 15:30:00*1.1125*1.1123*1.1126*1.1121
01/26/2007 15:35:00*1.1124*1.1125*1.1126*1.1122
01/26/2007 15:40:00*1.1126*1.1125*1.1126*1.1123
01/26/2007 15:45:00*1.1126*1.1123*1.1126*1.1123
01/26/2007 15:50:00*1.1118*1.1121*1.1123*1.1118
01/26/2007 15:55:00*1.1122*1.1122*1.1124*1.1121
01/26/2007 16:00:00*1.1119*1.1121*1.1122*1.1119
01/26/2007 16:05:00*1.112*1.1118*1.1123*1.1113
01/26/2007 16:10:00*1.1117*1.1117*1.1119*1.1115
01/26/2007 16:15:00*1.1118*1.1118*1.112*1.1116
01/26/2007 16:20:00*1.1119*1.1121*1.1122*1.1118
01/26/2007 16:25:00*1.112*1.1118*1.1123*1.1117
01/26/2007 16:30:00*1.1115*1.1112*1.1118*1.1111
01/26/2007 16:35:00*1.1116*1.1113*1.112*1.1112
01/26/2007 16:40:00*1.1114*1.1117*1.112*1.1113
01/26/2007 16:45:00*1.1118*1.1116*1.1119*1.1116
01/26/2007 16:50:00*1.1115*1.1112*1.1118*1.1111
01/26/2007 16:55:00*1.1111*1.1113*1.1113*1.1108
01/26/2007 17:00:00*1.1117*1.111*1.112*1.111
