01/23/2007 17:05:00*1.1302*1.13*1.1304*1.12985
01/23/2007 17:10:00*1.1301*1.12975*1.1301*1.1296
01/23/2007 17:15:00*1.13005*1.1301*1.13015*1.12945
01/23/2007 17:20:00*1.13*1.12985*1.1301*1.1293
01/23/2007 17:25:00*1.1299*1.1299*1.13005*1.1295
01/23/2007 17:30:00*1.1298*1.1298*1.13005*1.1293
01/23/2007 17:35:00*1.1299*1.12995*1.13005*1.1295
01/23/2007 17:40:00*1.1296*1.1305*1.13105*1.1296
01/23/2007 17:45:00*1.1306*1.13065*1.13085*1.13035
01/23/2007 17:50:00*1.1301*1.13035*1.1308*1.12985
01/23/2007 17:55:00*1.13015*1.1304*1.13075*1.12985
01/23/2007 18:00:00*1.13035*1.13065*1.131*1.12985
01/23/2007 18:05:00*1.1307*1.13065*1.13085*1.13045
01/23/2007 18:10:00*1.13075*1.1307*1.13075*1.13045
01/23/2007 18:15:00*1.13045*1.1302*1.1308*1.12995
01/23/2007 18:20:00*1.1305*1.13015*1.1305*1.12985
01/23/2007 18:25:00*1.12995*1.13075*1.13095*1.12975
01/23/2007 18:30:00*1.1308*1.13025*1.13105*1.13025
01/23/2007 18:35:00*1.1306*1.1309*1.13095*1.13025
01/23/2007 18:40:00*1.13065*1.1303*1.1311*1.13005
01/23/2007 18:45:00*1.13045*1.1303*1.13075*1.12995
01/23/2007 18:50:00*1.1301*1.13055*1.13085*1.13005
01/23/2007 18:55:00*1.13055*1.13045*1.13135*1.13025
01/23/2007 19:00:00*1.13105*1.1307*1.1312*1.13025
01/23/2007 19:05:00*1.13065*1.1304*1.13115*1.1304
01/23/2007 19:10:00*1.13095*1.1311*1.13125*1.13035
01/23/2007 19:15:00*1.13085*1.13045*1.13115*1.1299
01/23/2007 19:20:00*1.1305*1.1304*1.13095*1.1299
01/23/2007 19:25:00*1.1303*1.1295*1.1307*1.12925
01/23/2007 19:30:00*1.12995*1.1292*1.13015*1.12845
01/23/2007 19:35:00*1.129*1.12575*1.12955*1.12505
01/23/2007 19:40:00*1.12555*1.1254*1.12595*1.1246
01/23/2007 19:45:00*1.1252*1.1224*1.12565*1.12075
01/23/2007 19:50:00*1.1222*1.12165*1.12275*1.12125
01/23/2007 19:55:00*1.1215*1.12215*1.12295*1.1208
01/23/2007 20:00:00*1.122*1.12165*1.1227*1.11965
01/23/2007 20:05:00*1.1215*1.12075*1.1218*1.1202
01/23/2007 20:10:00*1.12085*1.12005*1.12085*1.11935
01/23/2007 20:15:00*1.11925*1.1194*1.12075*1.1183
01/23/2007 20:20:00*1.11915*1.1188*1.11945*1.1177
01/23/2007 20:25:00*1.1184*1.11865*1.11925*1.1179
01/23/2007 20:30:00*1.1185*1.11895*1.1197*1.118
01/23/2007 20:35:00*1.1193*1.11935*1.1198*1.11875
01/23/2007 20:40:00*1.11945*1.1196*1.12015*1.11905
01/23/2007 20:45:00*1.1195*1.1197*1.12015*1.1191
01/23/2007 20:50:00*1.1194*1.11955*1.12015*1.1187
01/23/2007 20:55:00*1.1192*1.1189*1.11965*1.1187
01/23/2007 21:00:00*1.11925*1.1193*1.12015*1.1189
01/23/2007 21:05:00*1.11955*1.1197*1.12005*1.11885
01/23/2007 21:10:00*1.1195*1.1197*1.12015*1.11905
01/23/2007 21:15:00*1.11975*1.12005*1.12035*1.11935
01/23/2007 21:20:00*1.1199*1.11945*1.12065*1.11925
01/23/2007 21:25:00*1.11955*1.12025*1.12075*1.11945
01/23/2007 21:30:00*1.12025*1.12025*1.12065*1.11945
01/23/2007 21:35:00*1.11985*1.12095*1.12095*1.11965
01/23/2007 21:40:00*1.12065*1.1207*1.12115*1.11995
01/23/2007 21:45:00*1.12075*1.12095*1.12115*1.1203
01/23/2007 21:50:00*1.1207*1.1208*1.12095*1.1202
01/23/2007 21:55:00*1.1206*1.12025*1.1208*1.11985
01/23/2007 22:00:00*1.12035*1.12105*1.12125*1.12
01/23/2007 22:05:00*1.12075*1.1208*1.12145*1.12015
01/23/2007 22:10:00*1.12075*1.12095*1.12135*1.12015
01/23/2007 22:15:00*1.1209*1.12065*1.12125*1.12055
01/23/2007 22:20:00*1.1205*1.1205*1.1209*1.11985
01/23/2007 22:25:00*1.1206*1.12045*1.12115*1.12005
01/23/2007 22:30:00*1.12035*1.12025*1.12055*1.11965
01/23/2007 22:35:00*1.1204*1.12085*1.12105*1.12005
01/23/2007 22:40:00*1.1204*1.12075*1.12115*1.11995
01/23/2007 22:45:00*1.1206*1.12075*1.12105*1.11995
01/23/2007 22:50:00*1.1208*1.12065*1.12095*1.12015
01/23/2007 22:55:00*1.12055*1.11995*1.12095*1.11985
01/23/2007 23:00:00*1.12025*1.12055*1.12055*1.11975
01/23/2007 23:05:00*1.12045*1.11955*1.1209*1.11955
01/23/2007 23:10:00*1.12045*1.1209*1.1212*1.11955
01/23/2007 23:15:00*1.12095*1.1207*1.12135*1.12025
01/23/2007 23:20:00*1.1205*1.12085*1.12105*1.11995
01/23/2007 23:25:00*1.12065*1.12015*1.12105*1.12015
01/23/2007 23:30:00*1.1204*1.1207*1.12075*1.11965
01/23/2007 23:35:00*1.1205*1.12095*1.12125*1.12035
01/23/2007 23:40:00*1.1209*1.12085*1.12145*1.12065
01/23/2007 23:45:00*1.12115*1.12145*1.12165*1.1208
01/23/2007 23:50:00*1.1213*1.12135*1.12205*1.12125
01/23/2007 23:55:00*1.12145*1.12185*1.12225*1.1211
01/24/2007 00:00:00*1.1218*1.12205*1.12225*1.12135
01/24/2007 00:05:00*1.1221*1.12175*1.12225*1.1211
01/24/2007 00:10:00*1.1218*1.1217*1.12205*1.12135
01/24/2007 00:15:00*1.12155*1.12175*1.12205*1.1213
01/24/2007 00:20:00*1.1217*1.1222*1.12235*1.1211
01/24/2007 00:25:00*1.12185*1.122*1.1222*1.12125
01/24/2007 00:30:00*1.1219*1.1219*1.12215*1.1213
01/24/2007 00:35:00*1.1213*1.12175*1.12205*1.1213
01/24/2007 00:40:00*1.12145*1.12145*1.12195*1.12085
01/24/2007 00:45:00*1.1215*1.12245*1.1228*1.12115
01/24/2007 00:50:00*1.1227*1.12175*1.12275*1.12125
01/24/2007 00:55:00*1.1219*1.12165*1.12245*1.12155
01/24/2007 01:00:00*1.12185*1.12215*1.12255*1.12125
01/24/2007 01:05:00*1.122*1.12185*1.12225*1.1211
01/24/2007 01:10:00*1.1216*1.12155*1.12245*1.1211
01/24/2007 01:15:00*1.12165*1.12215*1.12235*1.12105
01/24/2007 01:20:00*1.1221*1.1219*1.12225*1.12145
01/24/2007 01:25:00*1.12185*1.1219*1.1221*1.1214
01/24/2007 01:30:00*1.1218*1.1219*1.1222*1.12155
01/24/2007 01:35:00*1.1218*1.12175*1.12215*1.1211
01/24/2007 01:40:00*1.1218*1.12125*1.12215*1.1209
01/24/2007 01:45:00*1.12115*1.122*1.122*1.12025
01/24/2007 01:50:00*1.122*1.1225*1.12305*1.1211
01/24/2007 01:55:00*1.1225*1.122*1.12275*1.12165
01/24/2007 02:00:00*1.1219*1.1229*1.12305*1.12185
01/24/2007 02:05:00*1.12305*1.1235*1.12445*1.1224
01/24/2007 02:10:00*1.1232*1.12265*1.12385*1.1221
01/24/2007 02:15:00*1.12245*1.1226*1.1234*1.1219
01/24/2007 02:20:00*1.1225*1.12275*1.12295*1.122
01/24/2007 02:25:00*1.12285*1.12355*1.12365*1.12215
01/24/2007 02:30:00*1.123*1.12385*1.12435*1.12265
01/24/2007 02:35:00*1.1233*1.12385*1.12425*1.1232
01/24/2007 02:40:00*1.12365*1.1233*1.12395*1.1229
01/24/2007 02:45:00*1.12305*1.1241*1.12425*1.1227
01/24/2007 02:50:00*1.1236*1.12435*1.12455*1.12335
01/24/2007 02:55:00*1.12435*1.1242*1.1247*1.1233
01/24/2007 03:00:00*1.12405*1.1239*1.12455*1.1234
01/24/2007 03:05:00*1.12345*1.1246*1.12525*1.1232
01/24/2007 03:10:00*1.12465*1.12425*1.12485*1.1234
01/24/2007 03:15:00*1.12435*1.124*1.12465*1.1232
01/24/2007 03:20:00*1.1239*1.12455*1.1249*1.1234
01/24/2007 03:25:00*1.12435*1.1245*1.125*1.12375
01/24/2007 03:30:00*1.12405*1.1245*1.12485*1.1235
01/24/2007 03:35:00*1.12425*1.1229*1.12455*1.1227
01/24/2007 03:40:00*1.12325*1.12295*1.1234*1.1222
01/24/2007 03:45:00*1.12295*1.1226*1.12315*1.1219
01/24/2007 03:50:00*1.1226*1.12215*1.12305*1.12185
01/24/2007 03:55:00*1.12215*1.12245*1.12285*1.1215
01/24/2007 04:00:00*1.1227*1.12245*1.1228*1.1218
01/24/2007 04:05:00*1.12215*1.12255*1.12265*1.1215
01/24/2007 04:10:00*1.1222*1.12295*1.12295*1.1218
01/24/2007 04:15:00*1.12285*1.1231*1.12365*1.1223
01/24/2007 04:20:00*1.1229*1.12385*1.12425*1.12285
01/24/2007 04:25:00*1.1236*1.12245*1.12405*1.122
01/24/2007 04:30:00*1.12235*1.12325*1.12325*1.1219
01/24/2007 04:35:00*1.1228*1.12295*1.12375*1.1223
01/24/2007 04:40:00*1.12285*1.12205*1.12305*1.1213
01/24/2007 04:45:00*1.12195*1.12095*1.12215*1.1201
01/24/2007 04:50:00*1.1204*1.121*1.12185*1.1202
01/24/2007 04:55:00*1.1207*1.1206*1.12135*1.1198
01/24/2007 05:00:00*1.12055*1.12085*1.12115*1.1198
01/24/2007 05:05:00*1.12075*1.12105*1.12135*1.1201
01/24/2007 05:10:00*1.12085*1.12095*1.12115*1.1202
01/24/2007 05:15:00*1.1205*1.1206*1.12125*1.1201
01/24/2007 05:20:00*1.12065*1.12105*1.12155*1.12045
01/24/2007 05:25:00*1.12125*1.12165*1.12175*1.12085
01/24/2007 05:30:00*1.12145*1.12165*1.12185*1.12035
01/24/2007 05:35:00*1.1214*1.12075*1.12195*1.12025
01/24/2007 05:40:00*1.12095*1.12015*1.12115*1.11985
01/24/2007 05:45:00*1.12025*1.12045*1.12095*1.1199
01/24/2007 05:50:00*1.1204*1.12005*1.12075*1.11915
01/24/2007 05:55:00*1.11975*1.1196*1.12035*1.119
01/24/2007 06:00:00*1.11965*1.11945*1.12045*1.11875
01/24/2007 06:05:00*1.1189*1.11915*1.11985*1.1189
01/24/2007 06:10:00*1.11935*1.1194*1.1196*1.1188
01/24/2007 06:15:00*1.11955*1.11925*1.1196*1.1188
01/24/2007 06:20:00*1.1192*1.11945*1.11955*1.11885
01/24/2007 06:25:00*1.11935*1.1197*1.11995*1.11905
01/24/2007 06:30:00*1.11925*1.11965*1.1199*1.1191
01/24/2007 06:35:00*1.1196*1.12005*1.1202*1.1193
01/24/2007 06:40:00*1.12005*1.12145*1.12185*1.11925
01/24/2007 06:45:00*1.1215*1.12115*1.12165*1.12025
01/24/2007 06:50:00*1.121*1.12165*1.1218*1.12045
01/24/2007 06:55:00*1.12155*1.1224*1.1225*1.12085
01/24/2007 07:00:00*1.1219*1.12185*1.1226*1.12155
01/24/2007 07:05:00*1.1219*1.1208*1.1221*1.1208
01/24/2007 07:10:00*1.12115*1.1205*1.12145*1.12
01/24/2007 07:15:00*1.12025*1.12045*1.12075*1.12005
01/24/2007 07:20:00*1.1203*1.12*1.1208*1.1197
01/24/2007 07:25:00*1.12035*1.1206*1.1208*1.11985
01/24/2007 07:30:00*1.12055*1.12055*1.12095*1.1199
01/24/2007 07:35:00*1.1205*1.12105*1.12125*1.12045
01/24/2007 07:40:00*1.121*1.12095*1.12145*1.1208
01/24/2007 07:45:00*1.12115*1.12135*1.12165*1.1207
01/24/2007 07:50:00*1.12095*1.12075*1.12135*1.11975
01/24/2007 07:55:00*1.12045*1.12125*1.12175*1.12035
01/24/2007 08:00:00*1.1211*1.12115*1.12145*1.12025
01/24/2007 08:05:00*1.1207*1.12095*1.12145*1.12025
01/24/2007 08:10:00*1.1205*1.1203*1.12145*1.11995
01/24/2007 08:15:00*1.12005*1.1203*1.12085*1.1195
01/24/2007 08:20:00*1.1207*1.12015*1.1211*1.1199
01/24/2007 08:25:00*1.1206*1.12085*1.12115*1.12015
01/24/2007 08:30:00*1.12085*1.12135*1.1215*1.12005
01/24/2007 08:35:00*1.12105*1.121*1.12165*1.1206
01/24/2007 08:40:00*1.12085*1.1207*1.12185*1.12025
01/24/2007 08:45:00*1.1205*1.12085*1.1213*1.12
01/24/2007 08:50:00*1.1209*1.1214*1.1219*1.12045
01/24/2007 08:55:00*1.1209*1.12115*1.12205*1.12035
01/24/2007 09:00:00*1.1215*1.12125*1.12235*1.1208
01/24/2007 09:05:00*1.1212*1.1205*1.1226*1.1202
01/24/2007 09:10:00*1.12035*1.12075*1.1212*1.1196
01/24/2007 09:15:00*1.12045*1.1204*1.12095*1.11985
01/24/2007 09:20:00*1.1205*1.1201*1.1208*1.1194
01/24/2007 09:30:00*1.1199*1.11925*1.12065*1.11915
01/24/2007 09:35:00*1.1192*1.1201*1.12065*1.1189
01/24/2007 09:40:00*1.1201*1.11975*1.12045*1.1193
01/24/2007 09:45:00*1.1196*1.12025*1.12075*1.1193
01/24/2007 09:50:00*1.12*1.1197*1.12035*1.1193
01/24/2007 09:55:00*1.11945*1.1197*1.1201*1.11905
01/24/2007 10:00:00*1.1198*1.12*1.1202*1.1189
01/24/2007 10:05:00*1.11995*1.11955*1.12035*1.119
01/24/2007 10:10:00*1.1193*1.11945*1.11975*1.1186
01/24/2007 10:15:00*1.11945*1.119*1.11965*1.1184
01/24/2007 10:20:00*1.1187*1.1207*1.12135*1.1181
01/24/2007 10:25:00*1.12085*1.1205*1.1214*1.1198
01/24/2007 10:30:00*1.1205*1.12035*1.1214*1.1198
01/24/2007 10:35:00*1.12005*1.12165*1.12175*1.11955
01/24/2007 10:40:00*1.12115*1.11975*1.12165*1.1195
01/24/2007 10:45:00*1.1199*1.11975*1.12075*1.1189
01/24/2007 10:50:00*1.11915*1.11925*1.11975*1.1185
01/24/2007 10:55:00*1.1191*1.1193*1.11975*1.1185
01/24/2007 11:00:00*1.11885*1.12045*1.12065*1.1188
01/24/2007 11:05:00*1.1205*1.12045*1.12095*1.1196
01/24/2007 11:10:00*1.1205*1.1212*1.1214*1.12015
01/24/2007 11:15:00*1.1208*1.12195*1.12225*1.12035
01/24/2007 11:20:00*1.1212*1.12295*1.1231*1.1211
01/24/2007 11:25:00*1.1228*1.12285*1.12365*1.1225
01/24/2007 11:30:00*1.12285*1.1227*1.12375*1.122
01/24/2007 11:35:00*1.12285*1.12285*1.12295*1.12205
01/24/2007 11:40:00*1.12285*1.12275*1.1239*1.12215
01/24/2007 11:45:00*1.1227*1.1226*1.12275*1.12195
01/24/2007 11:50:00*1.1223*1.1227*1.1236*1.12225
01/24/2007 11:55:00*1.12285*1.12295*1.12345*1.1225
01/24/2007 12:00:00*1.12285*1.12285*1.12305*1.1224
01/24/2007 12:05:00*1.1228*1.12265*1.12305*1.12225
01/24/2007 12:10:00*1.12265*1.12265*1.12345*1.1223
01/24/2007 12:15:00*1.1226*1.1231*1.12335*1.1222
01/24/2007 12:20:00*1.123*1.1233*1.12345*1.1224
01/24/2007 12:25:00*1.12295*1.12275*1.1233*1.1221
01/24/2007 12:30:00*1.1227*1.1227*1.12325*1.1223
01/24/2007 12:35:00*1.12285*1.12345*1.12345*1.1224
01/24/2007 12:40:00*1.1235*1.12315*1.12425*1.12265
01/24/2007 12:45:00*1.1233*1.12325*1.12425*1.1228
01/24/2007 12:50:00*1.12295*1.12345*1.12365*1.1228
01/24/2007 12:55:00*1.1234*1.1224*1.12345*1.1224
01/24/2007 13:00:00*1.12275*1.12305*1.12325*1.1224
01/24/2007 13:05:00*1.1227*1.1224*1.12375*1.1222
01/24/2007 13:10:00*1.1226*1.1225*1.12275*1.12225
01/24/2007 13:15:00*1.1227*1.12255*1.123*1.12235
01/24/2007 13:20:00*1.1225*1.12255*1.1232*1.1223
01/24/2007 13:25:00*1.12245*1.12265*1.12325*1.12235
01/24/2007 13:30:00*1.12315*1.12275*1.12365*1.12215
01/24/2007 13:35:00*1.1229*1.1229*1.12335*1.12255
01/24/2007 13:40:00*1.12295*1.12345*1.1239*1.12265
01/24/2007 13:45:00*1.1236*1.1227*1.1243*1.1227
01/24/2007 13:50:00*1.123*1.12315*1.1236*1.12265
01/24/2007 13:55:00*1.12305*1.12335*1.12355*1.123
01/24/2007 14:00:00*1.1232*1.12285*1.12355*1.1227
01/24/2007 14:05:00*1.1228*1.1227*1.12305*1.12255
01/24/2007 14:10:00*1.12285*1.12235*1.12285*1.1219
01/24/2007 14:15:00*1.12215*1.12215*1.12255*1.122
01/24/2007 14:20:00*1.1223*1.1225*1.1228*1.1217
01/24/2007 14:25:00*1.12265*1.12275*1.12295*1.1223
01/24/2007 14:30:00*1.12255*1.12325*1.12325*1.1224
01/24/2007 14:35:00*1.12315*1.12325*1.12345*1.1231
01/24/2007 14:40:00*1.12315*1.1228*1.12375*1.12265
01/24/2007 14:45:00*1.12275*1.12255*1.12335*1.12185
01/24/2007 14:50:00*1.1224*1.12265*1.12315*1.1222
01/24/2007 14:55:00*1.12275*1.12265*1.12305*1.12205
01/24/2007 15:00:00*1.12275*1.1235*1.12515*1.12185
01/24/2007 15:05:00*1.12465*1.1222*1.12795*1.12145
01/24/2007 15:10:00*1.1225*1.1191*1.12285*1.11775
01/24/2007 15:15:00*1.11905*1.119*1.11965*1.11765
01/24/2007 15:20:00*1.1188*1.1184*1.1195*1.1184
01/24/2007 15:25:00*1.11845*1.11775*1.1187*1.1171
01/24/2007 15:30:00*1.11775*1.11625*1.11795*1.1162
01/24/2007 15:35:00*1.1163*1.11595*1.11735*1.11565
01/24/2007 15:40:00*1.11585*1.11615*1.11655*1.1154
01/24/2007 15:45:00*1.11605*1.11645*1.11685*1.11545
01/24/2007 15:50:00*1.1164*1.11645*1.11645*1.11585
01/24/2007 15:55:00*1.1163*1.11635*1.11645*1.11585
01/24/2007 16:00:00*1.11635*1.1154*1.1164*1.11505
01/24/2007 16:05:00*1.1154*1.11655*1.117*1.11375
01/24/2007 16:10:00*1.1167*1.11725*1.11805*1.11615
01/24/2007 16:15:00*1.1173*1.1176*1.1177*1.11695
01/24/2007 16:20:00*1.1175*1.1172*1.11825*1.11695
01/24/2007 16:25:00*1.11725*1.117*1.1176*1.11675
01/24/2007 16:30:00*1.117*1.11715*1.11735*1.11675
01/24/2007 16:35:00*1.117*1.1169*1.1175*1.1164
01/24/2007 16:40:00*1.11685*1.1166*1.11735*1.116
01/24/2007 16:45:00*1.11655*1.116*1.11665*1.11555
01/24/2007 16:50:00*1.1161*1.1158*1.11615*1.11555
01/24/2007 16:55:00*1.11565*1.115*1.11585*1.11485
01/24/2007 17:00:00*1.11485*1.11455*1.11585*1.11455
