01/21/2007 14:05:00*1.13495*1.1353*1.13565*1.1349
01/21/2007 14:10:00*1.1353*1.1353*1.1353*1.1353
01/21/2007 14:15:00*1.1353*1.1353*1.1353*1.1353
01/21/2007 14:20:00*1.13525*1.13515*1.1353*1.13515
01/21/2007 14:25:00*1.13515*1.13515*1.13515*1.13515
01/21/2007 14:30:00*1.13515*1.13515*1.13515*1.13515
01/21/2007 14:35:00*1.1346*1.1346*1.13515*1.1346
01/21/2007 14:40:00*1.1351*1.1351*1.1351*1.1346
01/21/2007 14:45:00*1.13495*1.1349*1.1351*1.1349
01/21/2007 14:50:00*1.1344*1.1344*1.1349*1.1344
01/21/2007 14:55:00*1.13465*1.1346*1.13465*1.1344
01/21/2007 15:00:00*1.1355*1.1355*1.1355*1.1346
01/21/2007 15:05:00*1.1355*1.1355*1.1355*1.1355
01/21/2007 15:10:00*1.1351*1.1351*1.1355*1.1351
01/21/2007 15:15:00*1.1347*1.1347*1.1351*1.1347
01/21/2007 15:20:00*1.1347*1.1347*1.1347*1.1347
01/21/2007 15:25:00*1.13545*1.1348*1.13545*1.1347
01/21/2007 15:30:00*1.1347*1.1349*1.1349*1.1347
01/21/2007 15:35:00*1.1348*1.1347*1.1349*1.1347
01/21/2007 15:40:00*1.1362*1.1355*1.1368*1.1347
01/21/2007 15:45:00*1.1355*1.1354*1.1355*1.1353
01/21/2007 15:50:00*1.1354*1.1352*1.1354*1.1352
01/21/2007 15:55:00*1.1356*1.1351*1.1356*1.1351
01/21/2007 16:00:00*1.1355*1.1357*1.1357*1.1351
01/21/2007 16:05:00*1.1356*1.1357*1.1359*1.1354
01/21/2007 16:10:00*1.1358*1.1357*1.1358*1.1357
01/21/2007 16:15:00*1.1361*1.1354*1.1361*1.1352
01/21/2007 16:20:00*1.1354*1.1353*1.1354*1.1353
01/21/2007 16:25:00*1.1348*1.1354*1.1355*1.1348
01/21/2007 16:30:00*1.1358*1.1356*1.1358*1.1354
01/21/2007 16:35:00*1.1356*1.1356*1.1356*1.1356
01/21/2007 16:40:00*1.1357*1.1356*1.1357*1.1355
01/21/2007 16:45:00*1.1356*1.1357*1.1359*1.1354
01/21/2007 16:50:00*1.1355*1.1356*1.1357*1.1354
01/21/2007 16:55:00*1.1356*1.1356*1.1356*1.1356
01/21/2007 17:00:00*1.1356*1.1356*1.1356*1.1356
