01/14/2007 14:05:00*1.1363*1.1363*1.1363*1.13475
01/14/2007 14:10:00*1.1363*1.1363*1.1363*1.1363
01/14/2007 14:15:00*1.1342*1.1363*1.1363*1.1336
01/14/2007 14:20:00*1.1338*1.1363*1.1363*1.1333
01/14/2007 14:25:00*1.1363*1.1363*1.1363*1.1363
01/14/2007 14:30:00*1.13345*1.1363*1.1363*1.13345
01/14/2007 14:35:00*1.13355*1.1363*1.1363*1.13345
01/14/2007 14:40:00*1.1334*1.1363*1.1363*1.1333
01/14/2007 14:45:00*1.13315*1.1363*1.1363*1.1329
01/14/2007 14:50:00*1.13285*1.1363*1.1363*1.1328
01/14/2007 14:55:00*1.13335*1.1363*1.1363*1.13265
01/14/2007 15:00:00*1.1363*1.1363*1.1363*1.1363
01/14/2007 15:05:00*1.133*1.1363*1.1363*1.1328
01/14/2007 15:10:00*1.133*1.1363*1.1363*1.133
01/14/2007 15:15:00*1.1327*1.1338*1.1363*1.1327
01/14/2007 15:20:00*1.1326*1.1331*1.1338*1.1323
01/14/2007 15:25:00*1.1325*1.1324*1.1334*1.1322
01/14/2007 15:30:00*1.1322*1.1329*1.1338*1.1322
01/14/2007 15:35:00*1.1328*1.1332*1.1334*1.1328
01/14/2007 15:40:00*1.1334*1.1339*1.1343*1.1332
01/14/2007 15:45:00*1.1333*1.1332*1.1344*1.1332
01/14/2007 15:50:00*1.1332*1.1332*1.1332*1.133
01/14/2007 15:55:00*1.1329*1.1332*1.1333*1.1329
01/14/2007 16:00:00*1.1332*1.1334*1.1334*1.1332
01/14/2007 16:05:00*1.1331*1.133*1.1334*1.1328
01/14/2007 16:10:00*1.13285*1.133*1.133*1.1328
01/14/2007 16:15:00*1.1328*1.1331*1.1331*1.1328
01/14/2007 16:20:00*1.133*1.1331*1.1331*1.133
01/14/2007 16:25:00*1.1329*1.1328*1.1332*1.1328
01/14/2007 16:30:00*1.1327*1.1337*1.1337*1.1327
01/14/2007 16:35:00*1.1333*1.1336*1.1337*1.1333
01/14/2007 16:40:00*1.1334*1.1335*1.1338*1.1332
01/14/2007 16:45:00*1.1335*1.134*1.13405*1.1334
01/14/2007 16:50:00*1.13395*1.1328*1.134*1.13255
01/14/2007 16:55:00*1.1327*1.133*1.1331*1.1325
01/14/2007 17:00:00*1.1328*1.1325*1.133*1.13235
