01/07/2007 14:05:00*1.13455*1.13455*1.13495*1.13455
01/07/2007 14:10:00*1.13455*1.13455*1.13455*1.13455
01/07/2007 14:15:00*1.1345*1.1345*1.13455*1.1345
01/07/2007 14:20:00*1.1345*1.1345*1.1345*1.1345
01/07/2007 14:25:00*1.13375*1.1334*1.1345*1.13325
01/07/2007 14:30:00*1.13325*1.134*1.134*1.13325
01/07/2007 14:35:00*1.1342*1.1343*1.1343*1.134
01/07/2007 14:40:00*1.1343*1.1343*1.1343*1.1343
01/07/2007 14:45:00*1.1342*1.13445*1.13445*1.1342
01/07/2007 14:50:00*1.1345*1.1345*1.1345*1.13445
01/07/2007 14:55:00*1.1345*1.1345*1.1345*1.1345
01/07/2007 15:00:00*1.13395*1.13405*1.1345*1.13395
01/07/2007 15:05:00*1.13405*1.13405*1.13405*1.13405
01/07/2007 15:10:00*1.1338*1.1341*1.1341*1.1338
01/07/2007 15:15:00*1.134*1.1337*1.1341*1.1337
01/07/2007 15:20:00*1.1336*1.1338*1.1339*1.1332
01/07/2007 15:25:00*1.1338*1.1338*1.1338*1.1338
01/07/2007 15:30:00*1.134*1.134*1.134*1.1338
01/07/2007 15:35:00*1.134*1.134*1.134*1.134
01/07/2007 15:40:00*1.1338*1.134*1.134*1.1338
01/07/2007 15:45:00*1.134*1.134*1.134*1.134
01/07/2007 15:50:00*1.13305*1.134*1.134*1.13305
01/07/2007 15:55:00*1.1341*1.13415*1.1342*1.134
01/07/2007 16:00:00*1.1343*1.13415*1.1344*1.13415
01/07/2007 16:05:00*1.13385*1.13395*1.13415*1.13385
01/07/2007 16:10:00*1.13375*1.13375*1.13395*1.13375
01/07/2007 16:15:00*1.13355*1.1332*1.13375*1.13305
01/07/2007 16:20:00*1.133*1.1332*1.13325*1.133
01/07/2007 16:25:00*1.13325*1.13315*1.13325*1.13315
01/07/2007 16:30:00*1.13325*1.13315*1.13325*1.13315
01/07/2007 16:35:00*1.13325*1.1328*1.13325*1.13275
01/07/2007 16:40:00*1.13305*1.13295*1.1332*1.1328
01/07/2007 16:45:00*1.13265*1.13255*1.13295*1.13255
01/07/2007 16:50:00*1.13265*1.13265*1.13345*1.13255
01/07/2007 16:55:00*1.13255*1.13255*1.13265*1.13255
01/07/2007 17:00:00*1.13265*1.13265*1.13265*1.13255
