01/04/2007 17:05:00*1.12315*1.123*1.1235*1.12225
01/04/2007 17:10:00*1.1229*1.123*1.12325*1.12285
01/04/2007 17:15:00*1.12325*1.12245*1.12325*1.12195
01/04/2007 17:20:00*1.1225*1.12235*1.12315*1.12205
01/04/2007 17:25:00*1.12275*1.12315*1.12345*1.12235
01/04/2007 17:30:00*1.1232*1.12345*1.12365*1.12285
01/04/2007 17:35:00*1.124*1.12375*1.12405*1.1233
01/04/2007 17:40:00*1.12365*1.1239*1.12435*1.12345
01/04/2007 17:45:00*1.12375*1.12365*1.1245*1.1234
01/04/2007 17:50:00*1.1243*1.12335*1.1244*1.1232
01/04/2007 17:55:00*1.1232*1.12285*1.12345*1.12245
01/04/2007 18:00:00*1.1227*1.12245*1.1233*1.1224
01/04/2007 18:05:00*1.12235*1.1218*1.1237*1.1217
01/04/2007 18:10:00*1.122*1.1229*1.12365*1.1218
01/04/2007 18:15:00*1.12285*1.12305*1.1251*1.12275
01/04/2007 18:20:00*1.1229*1.1242*1.12435*1.12255
01/04/2007 18:25:00*1.12435*1.12445*1.12505*1.12395
01/04/2007 18:30:00*1.1243*1.12525*1.1256*1.1243
01/04/2007 18:35:00*1.1254*1.12575*1.1262*1.1247
01/04/2007 18:40:00*1.12585*1.12645*1.1271*1.1256
01/04/2007 18:45:00*1.1263*1.12645*1.12685*1.1255
01/04/2007 18:50:00*1.1266*1.12635*1.12695*1.12625
01/04/2007 18:55:00*1.1263*1.12645*1.12705*1.12585
01/04/2007 19:00:00*1.12625*1.12625*1.1266*1.12575
01/04/2007 19:05:00*1.1261*1.12605*1.12635*1.1256
01/04/2007 19:10:00*1.1259*1.1256*1.12645*1.1253
01/04/2007 19:15:00*1.12555*1.1252*1.12575*1.1248
01/04/2007 19:20:00*1.125*1.12535*1.12565*1.1249
01/04/2007 19:25:00*1.1255*1.12585*1.12625*1.12535
01/04/2007 19:30:00*1.12575*1.12545*1.12605*1.1253
01/04/2007 19:35:00*1.1258*1.12635*1.12635*1.12545
01/04/2007 19:40:00*1.12615*1.1266*1.12735*1.12605
01/04/2007 19:45:00*1.12675*1.12765*1.12815*1.12605
01/04/2007 19:50:00*1.12775*1.1282*1.1291*1.12755
01/04/2007 19:55:00*1.12815*1.12855*1.12885*1.12765
01/04/2007 20:00:00*1.12815*1.12825*1.12915*1.1281
01/04/2007 20:05:00*1.1282*1.12815*1.12855*1.12755
01/04/2007 20:10:00*1.12805*1.12845*1.12855*1.12755
01/04/2007 20:15:00*1.12855*1.128*1.12865*1.12745
01/04/2007 20:20:00*1.12815*1.12795*1.12835*1.1274
01/04/2007 20:25:00*1.12775*1.12905*1.12915*1.12775
01/04/2007 20:30:00*1.12905*1.12875*1.12925*1.1285
01/04/2007 20:35:00*1.12875*1.1294*1.12965*1.12875
01/04/2007 20:40:00*1.1293*1.12955*1.1299*1.12895
01/04/2007 20:45:00*1.12945*1.12955*1.12975*1.12915
01/04/2007 20:50:00*1.1296*1.1294*1.13005*1.12925
01/04/2007 20:55:00*1.12955*1.1307*1.13085*1.1294
01/04/2007 21:00:00*1.13065*1.13095*1.13175*1.13035
01/04/2007 21:05:00*1.131*1.13035*1.13105*1.12975
01/04/2007 21:10:00*1.13025*1.13055*1.13105*1.13015
01/04/2007 21:15:00*1.1306*1.13005*1.13095*1.12975
01/04/2007 21:20:00*1.1302*1.13015*1.1304*1.12975
01/04/2007 21:25:00*1.13005*1.1302*1.13065*1.13005
01/04/2007 21:30:00*1.13045*1.13015*1.13095*1.13
01/04/2007 21:35:00*1.13*1.13015*1.13045*1.1295
01/04/2007 21:40:00*1.13025*1.13005*1.13095*1.1299
01/04/2007 21:45:00*1.13005*1.1296*1.13055*1.1294
01/04/2007 21:50:00*1.12985*1.12995*1.13045*1.1294
01/04/2007 21:55:00*1.13015*1.13005*1.13045*1.1294
01/04/2007 22:00:00*1.13005*1.12975*1.13035*1.12955
01/04/2007 22:05:00*1.12955*1.1309*1.1319*1.12945
01/04/2007 22:10:00*1.13085*1.13175*1.1321*1.13045
01/04/2007 22:15:00*1.13155*1.1317*1.13195*1.1314
01/04/2007 22:20:00*1.132*1.132*1.13215*1.1314
01/04/2007 22:25:00*1.13185*1.132*1.1324*1.13155
01/04/2007 22:30:00*1.13185*1.1324*1.1329*1.1317
01/04/2007 22:35:00*1.1325*1.13205*1.1326*1.1316
01/04/2007 22:40:00*1.13205*1.13205*1.13255*1.1316
01/04/2007 22:45:00*1.13205*1.132*1.13235*1.1311
01/04/2007 22:50:00*1.132*1.13135*1.13225*1.1308
01/04/2007 22:55:00*1.1315*1.13245*1.13265*1.131
01/04/2007 23:00:00*1.13225*1.13265*1.13275*1.1319
01/04/2007 23:05:00*1.1331*1.13255*1.1331*1.1321
01/04/2007 23:10:00*1.13285*1.13285*1.1337*1.1321
01/04/2007 23:15:00*1.13285*1.13305*1.1343*1.1328
01/04/2007 23:20:00*1.13345*1.13275*1.13345*1.13255
01/04/2007 23:25:00*1.13285*1.13295*1.13385*1.13265
01/04/2007 23:30:00*1.13325*1.13435*1.13445*1.1327
01/04/2007 23:35:00*1.1346*1.13435*1.13475*1.13385
01/04/2007 23:40:00*1.13405*1.13455*1.13455*1.13375
01/04/2007 23:45:00*1.13425*1.13395*1.13455*1.1337
01/04/2007 23:50:00*1.1339*1.13425*1.13475*1.1336
01/04/2007 23:55:00*1.13425*1.13415*1.1349*1.1341
01/05/2007 00:00:00*1.13445*1.13345*1.13455*1.13295
01/05/2007 00:05:00*1.13355*1.13255*1.13365*1.13255
01/05/2007 00:10:00*1.13265*1.13325*1.13365*1.13255
01/05/2007 00:15:00*1.13305*1.13335*1.13365*1.13295
01/05/2007 00:20:00*1.13355*1.13335*1.13365*1.133
01/05/2007 00:25:00*1.13335*1.13375*1.134*1.13315
01/05/2007 00:30:00*1.13365*1.13295*1.13405*1.13235
01/05/2007 00:35:00*1.1329*1.13305*1.13335*1.1325
01/05/2007 00:40:00*1.1331*1.13325*1.13335*1.13275
01/05/2007 00:45:00*1.13305*1.13305*1.13365*1.1329
01/05/2007 00:50:00*1.1329*1.13285*1.13335*1.13265
01/05/2007 00:55:00*1.13295*1.13275*1.13325*1.1327
01/05/2007 01:00:00*1.1326*1.13155*1.13305*1.1314
01/05/2007 01:05:00*1.1316*1.13145*1.1319*1.1311
01/05/2007 01:10:00*1.13145*1.1316*1.13165*1.13085
01/05/2007 01:15:00*1.13155*1.13095*1.13205*1.1305
01/05/2007 01:20:00*1.1312*1.13115*1.13145*1.13075
01/05/2007 01:25:00*1.1311*1.13065*1.1312*1.13025
01/05/2007 01:30:00*1.13075*1.13065*1.131*1.13035
01/05/2007 01:35:00*1.1304*1.13015*1.13095*1.1298
01/05/2007 01:40:00*1.13035*1.12915*1.1306*1.1289
01/05/2007 01:45:00*1.12925*1.12865*1.12955*1.12805
01/05/2007 01:50:00*1.12865*1.1283*1.1291*1.12805
01/05/2007 01:55:00*1.12815*1.12855*1.12895*1.12805
01/05/2007 02:00:00*1.12845*1.128*1.12865*1.12775
01/05/2007 02:05:00*1.12805*1.12805*1.12855*1.12755
01/05/2007 02:10:00*1.12795*1.12795*1.12855*1.1278
01/05/2007 02:15:00*1.12835*1.12845*1.12865*1.1279
01/05/2007 02:20:00*1.1282*1.12855*1.1287*1.128
01/05/2007 02:25:00*1.12845*1.12775*1.12875*1.1276
01/05/2007 02:30:00*1.12795*1.12845*1.12885*1.1276
01/05/2007 02:35:00*1.12825*1.12835*1.12875*1.1272
01/05/2007 02:40:00*1.12795*1.12825*1.12885*1.12785
01/05/2007 02:45:00*1.1284*1.12765*1.12865*1.12735
01/05/2007 02:50:00*1.1279*1.12805*1.12885*1.127
01/05/2007 02:55:00*1.12825*1.12765*1.1283*1.12735
01/05/2007 03:00:00*1.12755*1.1281*1.1284*1.1275
01/05/2007 03:05:00*1.12825*1.12805*1.12865*1.12745
01/05/2007 03:10:00*1.12775*1.12815*1.1286*1.1277
01/05/2007 03:15:00*1.12835*1.12825*1.12865*1.12795
01/05/2007 03:20:00*1.1281*1.12825*1.12885*1.12765
01/05/2007 03:25:00*1.1279*1.1287*1.12895*1.12745
01/05/2007 03:30:00*1.12875*1.1288*1.1298*1.1282
01/05/2007 03:35:00*1.12865*1.13035*1.13045*1.1285
01/05/2007 03:40:00*1.1302*1.13145*1.13165*1.1298
01/05/2007 03:45:00*1.131*1.13115*1.13185*1.13065
01/05/2007 03:50:00*1.131*1.13155*1.13205*1.13075
01/05/2007 03:55:00*1.13145*1.1317*1.1318*1.1306
01/05/2007 04:00:00*1.13175*1.13065*1.13205*1.1294
01/05/2007 04:05:00*1.1308*1.131*1.132*1.1304
01/05/2007 04:10:00*1.1308*1.13025*1.13115*1.1297
01/05/2007 04:15:00*1.1301*1.13*1.13055*1.12985
01/05/2007 04:20:00*1.13015*1.13055*1.13105*1.12985
01/05/2007 04:25:00*1.13075*1.1302*1.13085*1.1292
01/05/2007 04:30:00*1.12995*1.12985*1.13055*1.12965
01/05/2007 04:35:00*1.13005*1.1304*1.1306*1.1298
01/05/2007 04:40:00*1.13035*1.12915*1.13045*1.12885
01/05/2007 04:45:00*1.12875*1.12855*1.12935*1.12825
01/05/2007 04:50:00*1.1287*1.1287*1.12885*1.12795
01/05/2007 04:55:00*1.12885*1.12905*1.12935*1.12805
01/05/2007 05:00:00*1.12895*1.12885*1.1294*1.1285
01/05/2007 05:05:00*1.12915*1.12845*1.12925*1.1283
01/05/2007 05:10:00*1.12845*1.12855*1.1292*1.1283
01/05/2007 05:15:00*1.1284*1.12825*1.1288*1.12785
01/05/2007 05:20:00*1.1282*1.12835*1.12855*1.1275
01/05/2007 05:25:00*1.12835*1.12835*1.12885*1.12785
01/05/2007 05:30:00*1.12835*1.12835*1.12855*1.1279
01/05/2007 05:35:00*1.1284*1.12885*1.12905*1.12795
01/05/2007 05:40:00*1.12895*1.12935*1.1296*1.12805
01/05/2007 05:45:00*1.12895*1.12925*1.12995*1.1288
01/05/2007 05:50:00*1.12905*1.1297*1.12995*1.12905
01/05/2007 05:55:00*1.12985*1.13015*1.13035*1.1293
01/05/2007 06:00:00*1.13015*1.13075*1.13105*1.13
01/05/2007 06:05:00*1.1308*1.12995*1.13105*1.12965
01/05/2007 06:10:00*1.12975*1.12955*1.131*1.1286
01/05/2007 06:15:00*1.12975*1.1305*1.13065*1.12925
01/05/2007 06:20:00*1.1305*1.1301*1.13095*1.13005
01/05/2007 06:25:00*1.12985*1.13005*1.13025*1.1293
01/05/2007 06:30:00*1.13015*1.13075*1.13125*1.12975
01/05/2007 06:35:00*1.13095*1.13115*1.13155*1.1303
01/05/2007 06:40:00*1.13135*1.1314*1.13195*1.1287
01/05/2007 06:45:00*1.1312*1.13135*1.13195*1.13005
01/05/2007 06:50:00*1.1312*1.13075*1.1317*1.1305
01/05/2007 06:55:00*1.1306*1.13135*1.1315*1.1297
01/05/2007 07:00:00*1.13115*1.13125*1.13185*1.13105
01/05/2007 07:05:00*1.1312*1.1311*1.1321*1.1304
01/05/2007 07:10:00*1.13125*1.13125*1.13185*1.1305
01/05/2007 07:15:00*1.1314*1.13155*1.13195*1.1312
01/05/2007 07:20:00*1.1313*1.131*1.1318*1.1302
01/05/2007 07:25:00*1.13075*1.13195*1.13225*1.13055
01/05/2007 07:30:00*1.13185*1.13205*1.13225*1.1311
01/05/2007 07:35:00*1.1322*1.13185*1.13265*1.13165
01/05/2007 07:40:00*1.13195*1.13245*1.13295*1.13145
01/05/2007 07:45:00*1.13235*1.13225*1.1331*1.132
01/05/2007 07:50:00*1.1322*1.13155*1.13225*1.131
01/05/2007 07:55:00*1.13135*1.13135*1.13195*1.1311
01/05/2007 08:00:00*1.13145*1.1311*1.1319*1.1308
01/05/2007 08:05:00*1.1312*1.13075*1.13145*1.13075
01/05/2007 08:10:00*1.13085*1.13075*1.13115*1.13025
01/05/2007 08:15:00*1.13085*1.13105*1.13105*1.13015
01/05/2007 08:20:00*1.1311*1.13125*1.13175*1.1308
01/05/2007 08:25:00*1.13145*1.13085*1.13245*1.1305
01/05/2007 08:30:00*1.131*1.13205*1.1331*1.1305
01/05/2007 08:35:00*1.1327*1.13165*1.13465*1.1286
01/05/2007 09:00:00*1.13185*1.13205*1.13255*1.13045
01/05/2007 09:05:00*1.13195*1.13315*1.13355*1.13165
01/05/2007 09:15:00*1.13325*1.1341*1.13425*1.13285
01/05/2007 09:20:00*1.13395*1.13425*1.13455*1.1337
01/05/2007 09:25:00*1.134*1.13285*1.1344*1.1326
01/05/2007 09:30:00*1.13285*1.131*1.13355*1.13035
01/05/2007 09:35:00*1.13085*1.131*1.13255*1.13025
01/05/2007 09:40:00*1.13085*1.13075*1.1311*1.13045
01/05/2007 09:45:00*1.13095*1.13145*1.13155*1.13065
01/05/2007 09:50:00*1.13145*1.13215*1.13245*1.13095
01/05/2007 09:55:00*1.1323*1.13195*1.13265*1.13165
01/05/2007 10:00:00*1.13195*1.13315*1.13315*1.13135
01/05/2007 10:05:00*1.13275*1.13285*1.13335*1.1323
01/05/2007 10:10:00*1.13275*1.1326*1.1332*1.13235
01/05/2007 10:15:00*1.13285*1.13285*1.13315*1.1323
01/05/2007 10:20:00*1.1331*1.13295*1.13335*1.13245
01/05/2007 10:25:00*1.13295*1.13355*1.13425*1.13285
01/05/2007 10:30:00*1.13355*1.13365*1.13405*1.1331
01/05/2007 10:35:00*1.1338*1.13345*1.13415*1.13345
01/05/2007 10:40:00*1.13365*1.13365*1.1337*1.13305
01/05/2007 10:45:00*1.13345*1.13305*1.13365*1.13285
01/05/2007 10:50:00*1.1331*1.13315*1.13335*1.13265
01/05/2007 10:55:00*1.1338*1.13295*1.1338*1.1326
01/05/2007 11:00:00*1.13295*1.13215*1.13365*1.1319
01/05/2007 11:05:00*1.13245*1.13305*1.13395*1.132
01/05/2007 11:10:00*1.13305*1.1332*1.13365*1.1317
01/05/2007 11:15:00*1.13345*1.13405*1.13425*1.1327
01/05/2007 11:20:00*1.1342*1.13375*1.13495*1.133
01/05/2007 11:25:00*1.13375*1.13375*1.13455*1.13325
01/05/2007 11:30:00*1.13395*1.13455*1.1352*1.13375
01/05/2007 11:35:00*1.1346*1.13445*1.1356*1.1342
01/05/2007 11:40:00*1.13445*1.1338*1.1349*1.1333
01/05/2007 11:45:00*1.13415*1.13385*1.13435*1.1332
01/05/2007 11:50:00*1.13395*1.13365*1.1341*1.1333
01/05/2007 11:55:00*1.1334*1.13405*1.13445*1.1333
01/05/2007 12:00:00*1.13415*1.13455*1.13475*1.13405
01/05/2007 12:05:00*1.13425*1.13505*1.13515*1.13375
01/05/2007 12:10:00*1.1348*1.1349*1.13525*1.13415
01/05/2007 12:15:00*1.13485*1.13475*1.13515*1.13425
01/05/2007 12:20:00*1.1352*1.13465*1.137*1.1344
01/05/2007 12:25:00*1.1349*1.13465*1.13535*1.1345
01/05/2007 12:30:00*1.1346*1.13475*1.13515*1.13445
01/05/2007 12:35:00*1.1349*1.13475*1.13535*1.13465
01/05/2007 12:40:00*1.13485*1.13485*1.13525*1.134
01/05/2007 12:45:00*1.13465*1.13575*1.13595*1.13435
01/05/2007 12:50:00*1.1357*1.13705*1.1377*1.13545
01/05/2007 12:55:00*1.13715*1.1367*1.1378*1.13645
01/05/2007 13:00:00*1.13705*1.1371*1.13735*1.13645
01/05/2007 13:05:00*1.13705*1.13675*1.1375*1.13655
01/05/2007 13:10:00*1.13685*1.13615*1.13705*1.13555
01/05/2007 13:15:00*1.13625*1.13595*1.13655*1.13545
01/05/2007 13:20:00*1.1358*1.13545*1.13605*1.1343
01/05/2007 13:25:00*1.1356*1.13545*1.13585*1.13505
01/05/2007 13:30:00*1.13575*1.13485*1.13595*1.13475
01/05/2007 13:35:00*1.13525*1.13445*1.13535*1.13365
01/05/2007 13:40:00*1.13465*1.13445*1.1348*1.13405
01/05/2007 13:45:00*1.13435*1.13475*1.13475*1.13355
01/05/2007 13:50:00*1.13395*1.1336*1.13475*1.13315
01/05/2007 13:55:00*1.13335*1.1336*1.1338*1.13325
01/05/2007 14:00:00*1.13355*1.13345*1.13455*1.13315
01/05/2007 14:05:00*1.1334*1.13395*1.13465*1.13335
01/05/2007 14:10:00*1.13435*1.13445*1.13475*1.13335
01/05/2007 14:15:00*1.13465*1.13455*1.13475*1.13425
01/05/2007 14:20:00*1.13455*1.13445*1.13495*1.13435
01/05/2007 14:25:00*1.1328*1.1345*1.13495*1.1328
01/05/2007 14:30:00*1.1347*1.13405*1.13525*1.13365
01/05/2007 14:35:00*1.13365*1.13355*1.13425*1.13335
01/05/2007 14:40:00*1.13365*1.13365*1.13395*1.13345
01/05/2007 14:45:00*1.13365*1.1332*1.134*1.13305
01/05/2007 14:50:00*1.1333*1.13335*1.13365*1.13275
01/05/2007 14:55:00*1.13295*1.13295*1.13345*1.13255
01/05/2007 15:00:00*1.13285*1.1328*1.13325*1.13255
01/05/2007 15:05:00*1.1329*1.1333*1.13415*1.1328
01/05/2007 15:10:00*1.13335*1.133*1.13385*1.1327
01/05/2007 15:15:00*1.13325*1.1333*1.13365*1.13285
01/05/2007 15:20:00*1.1333*1.1336*1.13375*1.13295
01/05/2007 15:25:00*1.1333*1.1334*1.1336*1.1331
01/05/2007 15:30:00*1.1333*1.13355*1.13385*1.13325
01/05/2007 15:35:00*1.1335*1.13345*1.13395*1.1331
01/05/2007 15:40:00*1.1337*1.13395*1.13425*1.13325
01/05/2007 15:45:00*1.1339*1.13355*1.1347*1.1335
01/05/2007 15:50:00*1.1337*1.13385*1.1341*1.1332
01/05/2007 15:55:00*1.13385*1.13355*1.1342*1.13325
01/05/2007 16:00:00*1.1334*1.13305*1.13375*1.13245
01/05/2007 16:05:00*1.13305*1.1329*1.13335*1.13275
01/05/2007 16:10:00*1.133*1.1332*1.13335*1.13265
01/05/2007 16:15:00*1.13315*1.1333*1.13355*1.1331
01/05/2007 16:20:00*1.1335*1.1339*1.1343*1.1331
01/05/2007 16:25:00*1.13395*1.1341*1.13535*1.13355
01/05/2007 16:30:00*1.13395*1.1345*1.1346*1.1337
01/05/2007 16:35:00*1.1344*1.1345*1.1347*1.1342
01/05/2007 16:40:00*1.1344*1.13345*1.13455*1.1333
01/05/2007 16:45:00*1.1333*1.13375*1.13395*1.133
01/05/2007 16:50:00*1.1338*1.1327*1.13475*1.1325
01/05/2007 16:55:00*1.1325*1.13435*1.1348*1.1325
01/05/2007 17:00:00*1.1344*1.13495*1.1359*1.13435
