01/01/2007 17:05:00*1.1204*1.12065*1.12065*1.11955
01/01/2007 17:10:00*1.12045*1.12035*1.12095*1.1203
01/01/2007 17:15:00*1.12065*1.12035*1.12065*1.12005
01/01/2007 17:20:00*1.1203*1.12075*1.12075*1.12025
01/01/2007 17:25:00*1.12045*1.12025*1.12095*1.11985
01/01/2007 17:30:00*1.1202*1.1201*1.1204*1.11965
01/01/2007 17:35:00*1.1202*1.11985*1.1202*1.11965
01/01/2007 17:40:00*1.1199*1.11975*1.1199*1.11955
01/01/2007 17:45:00*1.11965*1.12025*1.12025*1.1196
01/01/2007 17:50:00*1.12005*1.12035*1.12035*1.11965
01/01/2007 17:55:00*1.12015*1.1201*1.12035*1.11945
01/01/2007 18:00:00*1.12035*1.1201*1.12045*1.1201
01/01/2007 18:05:00*1.1199*1.12065*1.12065*1.1199
01/01/2007 18:10:00*1.12075*1.1206*1.1208*1.1203
01/01/2007 18:15:00*1.12075*1.12075*1.12115*1.1206
01/01/2007 18:20:00*1.1206*1.12075*1.12125*1.12055
01/01/2007 18:25:00*1.12085*1.12105*1.12105*1.1207
01/01/2007 18:30:00*1.121*1.12105*1.1219*1.1208
01/01/2007 18:35:00*1.12115*1.12125*1.1214*1.1203
01/01/2007 18:40:00*1.12145*1.12175*1.122*1.1211
01/01/2007 18:45:00*1.122*1.12165*1.122*1.12155
01/01/2007 18:50:00*1.1223*1.12125*1.1223*1.12125
01/01/2007 18:55:00*1.1215*1.12125*1.12155*1.121
01/01/2007 19:00:00*1.1215*1.12095*1.1215*1.12085
01/01/2007 19:05:00*1.1212*1.1213*1.12155*1.12095
01/01/2007 19:10:00*1.12125*1.12115*1.1215*1.1208
01/01/2007 19:15:00*1.1214*1.1211*1.1215*1.121
01/01/2007 19:20:00*1.1209*1.121*1.12145*1.1208
01/01/2007 19:25:00*1.1211*1.12085*1.12165*1.11995
01/01/2007 19:30:00*1.12095*1.1207*1.12175*1.1206
01/01/2007 19:35:00*1.12125*1.12145*1.1223*1.1207
01/01/2007 19:40:00*1.1216*1.12165*1.1219*1.1212
01/01/2007 19:45:00*1.1218*1.12165*1.1218*1.1214
01/01/2007 19:50:00*1.12195*1.12155*1.12195*1.12135
01/01/2007 19:55:00*1.12145*1.1216*1.122*1.12145
01/01/2007 20:00:00*1.12165*1.12195*1.1222*1.1215
01/01/2007 20:05:00*1.1219*1.1215*1.1222*1.1215
01/01/2007 20:10:00*1.1216*1.1216*1.12175*1.1214
01/01/2007 20:15:00*1.1212*1.12175*1.122*1.1212
01/01/2007 20:20:00*1.1218*1.122*1.1223*1.12115
01/01/2007 20:25:00*1.1217*1.12185*1.12225*1.1217
01/01/2007 20:30:00*1.1222*1.12195*1.1226*1.12175
01/01/2007 20:35:00*1.12175*1.1222*1.1225*1.12175
01/01/2007 20:40:00*1.1224*1.12215*1.1225*1.122
01/01/2007 20:45:00*1.1222*1.12205*1.1223*1.122
01/01/2007 20:50:00*1.122*1.12215*1.12245*1.122
01/01/2007 20:55:00*1.122*1.12225*1.12255*1.12185
01/01/2007 21:00:00*1.12215*1.12225*1.12245*1.1215
01/01/2007 21:05:00*1.1223*1.1223*1.1225*1.12175
01/01/2007 21:10:00*1.12215*1.122*1.1226*1.1215
01/01/2007 21:15:00*1.12165*1.1215*1.122*1.1207
01/01/2007 21:20:00*1.1216*1.1213*1.12165*1.1212
01/01/2007 21:25:00*1.12135*1.12145*1.1217*1.12085
01/01/2007 21:30:00*1.12135*1.12105*1.12145*1.1209
01/01/2007 21:35:00*1.1209*1.12135*1.12155*1.12085
01/01/2007 21:40:00*1.12145*1.12145*1.12185*1.12125
01/01/2007 21:45:00*1.1215*1.12135*1.1216*1.12115
01/01/2007 21:50:00*1.1215*1.1212*1.1215*1.1207
01/01/2007 21:55:00*1.12105*1.12075*1.1214*1.1206
01/01/2007 22:00:00*1.12095*1.12085*1.1213*1.12
01/01/2007 22:05:00*1.1207*1.12035*1.12115*1.12
01/01/2007 22:10:00*1.12035*1.1204*1.1206*1.1201
01/01/2007 22:15:00*1.1206*1.1204*1.12065*1.12015
01/01/2007 22:20:00*1.1203*1.12025*1.12085*1.12
01/01/2007 22:25:00*1.1202*1.12015*1.12035*1.1199
01/01/2007 22:30:00*1.12015*1.11995*1.12035*1.1199
01/01/2007 22:35:00*1.12015*1.12065*1.12065*1.11995
01/01/2007 22:40:00*1.1205*1.1208*1.1213*1.1204
01/01/2007 22:45:00*1.12075*1.1208*1.12105*1.1202
01/01/2007 22:50:00*1.1205*1.1212*1.12125*1.1203
01/01/2007 22:55:00*1.1208*1.12025*1.1212*1.12015
01/01/2007 23:00:00*1.1204*1.12055*1.12085*1.1201
01/01/2007 23:05:00*1.1205*1.12085*1.12105*1.12045
01/01/2007 23:10:00*1.12085*1.12065*1.1209*1.12045
01/01/2007 23:15:00*1.12055*1.12075*1.12095*1.1203
01/01/2007 23:20:00*1.1207*1.1203*1.1214*1.1203
01/01/2007 23:25:00*1.1204*1.12085*1.121*1.1203
01/01/2007 23:30:00*1.1209*1.12065*1.12095*1.1206
01/01/2007 23:35:00*1.12095*1.12095*1.1211*1.1206
01/01/2007 23:40:00*1.1209*1.12075*1.12115*1.1206
01/01/2007 23:45:00*1.1208*1.12065*1.12115*1.12065
01/01/2007 23:50:00*1.1207*1.1208*1.12115*1.1206
01/01/2007 23:55:00*1.1206*1.1208*1.12095*1.1205
01/02/2007 00:00:00*1.1209*1.12105*1.12115*1.1207
01/02/2007 00:05:00*1.121*1.12095*1.12115*1.1206
01/02/2007 00:10:00*1.12085*1.12085*1.12115*1.1205
01/02/2007 00:15:00*1.12095*1.12085*1.12115*1.1207
01/02/2007 00:20:00*1.1209*1.12075*1.121*1.1202
01/02/2007 00:25:00*1.12085*1.12135*1.12145*1.1207
01/02/2007 00:30:00*1.12135*1.12115*1.12145*1.121
01/02/2007 00:35:00*1.1209*1.12135*1.12155*1.1209
01/02/2007 00:40:00*1.1223*1.12165*1.1223*1.12115
01/02/2007 00:45:00*1.1213*1.12195*1.1225*1.1212
01/02/2007 00:50:00*1.1222*1.12165*1.1224*1.1215
01/02/2007 00:55:00*1.1216*1.12165*1.1218*1.12145
01/02/2007 01:00:00*1.12165*1.12145*1.1218*1.1212
01/02/2007 01:05:00*1.1214*1.12135*1.1216*1.1211
01/02/2007 01:10:00*1.1216*1.12105*1.1216*1.12105
01/02/2007 01:15:00*1.12135*1.1213*1.12155*1.12105
01/02/2007 01:20:00*1.1209*1.1216*1.1217*1.1209
01/02/2007 01:25:00*1.12145*1.1216*1.12175*1.12115
01/02/2007 01:30:00*1.1213*1.12155*1.1216*1.1211
01/02/2007 01:35:00*1.1214*1.12205*1.1222*1.12135
01/02/2007 01:40:00*1.122*1.12245*1.12315*1.12145
01/02/2007 01:45:00*1.1224*1.12255*1.1229*1.1221
01/02/2007 01:50:00*1.1226*1.12225*1.1233*1.1221
01/02/2007 01:55:00*1.12205*1.12735*1.12735*1.12055
01/02/2007 02:00:00*1.12765*1.12235*1.12805*1.12065
01/02/2007 02:05:00*1.1224*1.12225*1.1232*1.12165
01/02/2007 02:10:00*1.12235*1.12075*1.1226*1.12065
01/02/2007 02:15:00*1.12115*1.12065*1.1219*1.12035
01/02/2007 02:20:00*1.12075*1.12055*1.12105*1.12055
01/02/2007 02:25:00*1.12075*1.12105*1.12145*1.12045
01/02/2007 02:30:00*1.12075*1.12095*1.1213*1.12055
01/02/2007 02:35:00*1.1209*1.12065*1.12125*1.12015
01/02/2007 02:40:00*1.1207*1.12025*1.12085*1.11985
01/02/2007 02:45:00*1.12005*1.12015*1.12055*1.11965
01/02/2007 02:50:00*1.1201*1.12005*1.12085*1.1198
01/02/2007 02:55:00*1.1199*1.12035*1.121*1.1197
01/02/2007 03:00:00*1.1199*1.12065*1.12135*1.11965
01/02/2007 03:05:00*1.12105*1.12095*1.12215*1.1204
01/02/2007 03:10:00*1.1209*1.12075*1.12145*1.12065
01/02/2007 03:15:00*1.12085*1.12085*1.12135*1.1201
01/02/2007 03:20:00*1.121*1.12005*1.12105*1.1195
01/02/2007 03:25:00*1.11995*1.11865*1.1203*1.1181
01/02/2007 03:30:00*1.11875*1.11885*1.11965*1.11775
01/02/2007 03:35:00*1.11885*1.1194*1.11975*1.1186
01/02/2007 03:40:00*1.11945*1.1197*1.12015*1.11925
01/02/2007 03:45:00*1.11975*1.1198*1.1203*1.1194
01/02/2007 03:50:00*1.11975*1.11955*1.1203*1.1192
01/02/2007 03:55:00*1.1194*1.11935*1.12*1.119
01/02/2007 04:00:00*1.1193*1.11995*1.1206*1.11915
01/02/2007 04:05:00*1.1198*1.1202*1.1209*1.11975
01/02/2007 04:10:00*1.12015*1.1202*1.1204*1.11975
01/02/2007 04:15:00*1.12015*1.1203*1.1206*1.12005
01/02/2007 04:20:00*1.1204*1.12065*1.121*1.12005
01/02/2007 04:25:00*1.12065*1.1208*1.1211*1.1205
01/02/2007 04:30:00*1.12075*1.1207*1.121*1.1205
01/02/2007 04:35:00*1.1209*1.12095*1.1213*1.12065
01/02/2007 04:40:00*1.12085*1.12065*1.12135*1.1201
01/02/2007 04:45:00*1.1205*1.12215*1.12265*1.1204
01/02/2007 04:50:00*1.1221*1.12245*1.12265*1.12135
01/02/2007 04:55:00*1.1223*1.1224*1.12295*1.12195
01/02/2007 05:00:00*1.1226*1.12235*1.1234*1.1221
01/02/2007 05:05:00*1.1226*1.1226*1.12335*1.12215
01/02/2007 05:10:00*1.1225*1.12275*1.1232*1.12235
01/02/2007 05:15:00*1.1226*1.1229*1.12325*1.12245
01/02/2007 05:20:00*1.12285*1.12285*1.12325*1.1225
01/02/2007 05:25:00*1.12265*1.12355*1.1239*1.1224
01/02/2007 05:30:00*1.12325*1.1237*1.1242*1.123
01/02/2007 05:35:00*1.12365*1.12315*1.1245*1.1218
01/02/2007 05:40:00*1.12325*1.12295*1.1245*1.1219
01/02/2007 05:45:00*1.12295*1.12305*1.12345*1.122
01/02/2007 05:50:00*1.1232*1.124*1.12475*1.122
01/02/2007 05:55:00*1.1242*1.12385*1.12435*1.1228
01/02/2007 06:00:00*1.1236*1.12485*1.1253*1.1233
01/02/2007 06:05:00*1.12515*1.12445*1.12555*1.1225
01/02/2007 06:10:00*1.12435*1.1246*1.12495*1.12395
01/02/2007 06:15:00*1.1244*1.12465*1.12495*1.1242
01/02/2007 06:20:00*1.1246*1.1247*1.12515*1.1245
01/02/2007 06:25:00*1.12475*1.12495*1.12525*1.1246
01/02/2007 06:30:00*1.12485*1.12425*1.125*1.12395
01/02/2007 06:35:00*1.1243*1.12445*1.1248*1.1242
01/02/2007 06:40:00*1.12445*1.12425*1.1247*1.12405
01/02/2007 06:45:00*1.12415*1.124*1.12465*1.1223
01/02/2007 06:50:00*1.1241*1.12415*1.125*1.12385
01/02/2007 06:55:00*1.1242*1.12415*1.1246*1.124
01/02/2007 07:00:00*1.1241*1.1241*1.1246*1.1241
01/02/2007 07:05:00*1.12415*1.12395*1.1247*1.12385
01/02/2007 07:10:00*1.1239*1.12425*1.1248*1.12375
01/02/2007 07:15:00*1.12415*1.12395*1.1249*1.12375
01/02/2007 07:20:00*1.1238*1.12405*1.12455*1.1238
01/02/2007 07:25:00*1.124*1.1235*1.1247*1.12345
01/02/2007 07:30:00*1.1235*1.12335*1.1243*1.12335
01/02/2007 07:35:00*1.12335*1.12355*1.12375*1.12285
01/02/2007 07:40:00*1.1236*1.12325*1.1237*1.123
01/02/2007 07:45:00*1.12315*1.12335*1.12365*1.1228
01/02/2007 07:50:00*1.1232*1.12295*1.1235*1.1228
01/02/2007 07:55:00*1.1229*1.12345*1.12385*1.1226
01/02/2007 08:00:00*1.1232*1.1234*1.12375*1.12315
01/02/2007 08:05:00*1.1234*1.12345*1.12375*1.12335
01/02/2007 08:10:00*1.1235*1.12395*1.12495*1.12315
01/02/2007 08:15:00*1.1238*1.1237*1.12445*1.12355
01/02/2007 08:20:00*1.1239*1.12485*1.1254*1.12355
01/02/2007 08:25:00*1.1248*1.12525*1.1254*1.1246
01/02/2007 08:30:00*1.1252*1.12485*1.12555*1.1245
01/02/2007 08:35:00*1.12465*1.12485*1.1254*1.12415
01/02/2007 08:40:00*1.12475*1.12495*1.1256*1.12455
01/02/2007 08:45:00*1.12485*1.12545*1.12565*1.1239
01/02/2007 08:50:00*1.12545*1.12575*1.12605*1.1243
01/02/2007 08:55:00*1.12575*1.1247*1.126*1.1247
01/02/2007 09:00:00*1.12475*1.12485*1.12505*1.12385
01/02/2007 09:05:00*1.12475*1.1261*1.1264*1.12455
01/02/2007 09:10:00*1.126*1.1261*1.12665*1.1254
01/02/2007 09:15:00*1.12605*1.126*1.12625*1.12555
01/02/2007 09:20:00*1.1258*1.12615*1.12625*1.1255
01/02/2007 09:25:00*1.12605*1.12545*1.1263*1.12505
01/02/2007 09:30:00*1.12545*1.12535*1.12575*1.12495
01/02/2007 09:35:00*1.1253*1.12515*1.12585*1.125
01/02/2007 09:40:00*1.12515*1.12495*1.12535*1.12475
01/02/2007 09:45:00*1.12495*1.12565*1.1257*1.12485
01/02/2007 09:50:00*1.12555*1.12545*1.12605*1.1253
01/02/2007 09:55:00*1.12545*1.12485*1.12565*1.12435
01/02/2007 10:00:00*1.12495*1.12555*1.12575*1.12465
01/02/2007 10:05:00*1.1255*1.12545*1.12585*1.12495
01/02/2007 10:10:00*1.12535*1.12525*1.12575*1.12445
01/02/2007 10:15:00*1.12555*1.12455*1.1257*1.12445
01/02/2007 10:20:00*1.12475*1.12515*1.12565*1.12455
01/02/2007 10:25:00*1.12535*1.126*1.12635*1.12485
01/02/2007 10:30:00*1.12585*1.12575*1.12635*1.12545
01/02/2007 10:35:00*1.12565*1.12545*1.12595*1.1253
01/02/2007 10:40:00*1.12535*1.12535*1.12575*1.1248
01/02/2007 10:45:00*1.12545*1.12515*1.12555*1.12485
01/02/2007 10:50:00*1.1252*1.12505*1.12555*1.12485
01/02/2007 10:55:00*1.1252*1.12505*1.12545*1.1249
01/02/2007 11:00:00*1.12515*1.12505*1.1259*1.12445
01/02/2007 11:05:00*1.12485*1.12475*1.12575*1.12445
01/02/2007 11:10:00*1.12485*1.12455*1.12515*1.12435
01/02/2007 11:15:00*1.1248*1.12495*1.12505*1.12425
01/02/2007 11:20:00*1.12485*1.12415*1.12525*1.1233
01/02/2007 11:25:00*1.1241*1.12455*1.1249*1.12385
01/02/2007 11:30:00*1.12465*1.12425*1.12485*1.12385
01/02/2007 11:35:00*1.1247*1.12445*1.12475*1.12325
01/02/2007 11:40:00*1.12445*1.1245*1.12475*1.12395
01/02/2007 11:45:00*1.12415*1.12395*1.12455*1.12335
01/02/2007 11:50:00*1.1239*1.12405*1.12445*1.12345
01/02/2007 12:10:00*1.12385*1.12385*1.12465*1.12355
01/02/2007 12:15:00*1.12395*1.1239*1.12445*1.12355
01/02/2007 12:20:00*1.12365*1.1239*1.12425*1.12345
01/02/2007 12:25:00*1.12385*1.12425*1.1243*1.12385
01/02/2007 12:30:00*1.12385*1.12385*1.12425*1.12375
01/02/2007 12:35:00*1.12395*1.12385*1.12425*1.12355
01/02/2007 12:40:00*1.12375*1.12385*1.12415*1.12355
01/02/2007 12:45:00*1.12385*1.12345*1.12395*1.12325
01/02/2007 12:50:00*1.1235*1.12355*1.1239*1.12325
01/02/2007 12:55:00*1.12345*1.12385*1.12415*1.12335
01/02/2007 13:00:00*1.12385*1.12395*1.12425*1.12365
01/02/2007 13:05:00*1.1238*1.12395*1.12425*1.1236
01/02/2007 13:10:00*1.12375*1.12385*1.12415*1.1234
01/02/2007 13:15:00*1.12385*1.12355*1.12385*1.12345
01/02/2007 13:20:00*1.1236*1.12365*1.12415*1.12345
01/02/2007 13:25:00*1.12355*1.12535*1.1258*1.12355
01/02/2007 13:30:00*1.12545*1.12575*1.1261*1.12435
01/02/2007 13:35:00*1.1257*1.12475*1.12575*1.12465
01/02/2007 13:40:00*1.125*1.12525*1.1254*1.12405
01/02/2007 13:45:00*1.12545*1.12515*1.1256*1.12495
01/02/2007 13:50:00*1.1251*1.12485*1.12525*1.12405
01/02/2007 13:55:00*1.1249*1.12505*1.12535*1.12465
01/02/2007 14:00:00*1.1253*1.12515*1.12555*1.1249
01/02/2007 14:05:00*1.1253*1.1246*1.1253*1.1246
01/02/2007 14:10:00*1.12495*1.12525*1.12535*1.1246
01/02/2007 14:15:00*1.125*1.12545*1.12555*1.1248
01/02/2007 14:20:00*1.1254*1.12495*1.12545*1.1248
01/02/2007 14:25:00*1.1251*1.12525*1.12525*1.1248
01/02/2007 14:30:00*1.12495*1.1249*1.1255*1.12485
01/02/2007 14:35:00*1.12515*1.1251*1.12565*1.1247
01/02/2007 14:40:00*1.12495*1.12525*1.12545*1.1247
01/02/2007 14:45:00*1.1253*1.12525*1.12555*1.12495
01/02/2007 14:50:00*1.1255*1.12515*1.12555*1.1248
01/02/2007 14:55:00*1.12505*1.12495*1.12525*1.1248
01/02/2007 15:00:00*1.1249*1.12475*1.12525*1.12475
01/02/2007 15:05:00*1.1249*1.1247*1.12535*1.1245
01/02/2007 15:10:00*1.1247*1.125*1.12535*1.12465
01/02/2007 15:15:00*1.12535*1.12535*1.12555*1.12495
01/02/2007 15:20:00*1.1254*1.12545*1.12565*1.1251
01/02/2007 15:25:00*1.12525*1.12525*1.1256*1.1251
01/02/2007 15:30:00*1.1251*1.12495*1.12555*1.12465
01/02/2007 15:35:00*1.125*1.12465*1.12525*1.12445
01/02/2007 15:40:00*1.1247*1.12505*1.1254*1.12435
01/02/2007 15:45:00*1.12525*1.12475*1.1255*1.1245
01/02/2007 15:50:00*1.1249*1.1251*1.1253*1.1246
01/02/2007 15:55:00*1.12505*1.125*1.12555*1.12495
01/02/2007 16:00:00*1.12505*1.12495*1.1253*1.12455
01/02/2007 16:05:00*1.1249*1.1253*1.1259*1.12475
01/02/2007 16:10:00*1.1254*1.125*1.12565*1.12485
01/02/2007 16:15:00*1.12515*1.12555*1.12575*1.1247
01/02/2007 16:20:00*1.1257*1.12545*1.12575*1.1254
01/02/2007 16:25:00*1.12555*1.12555*1.12565*1.12525
01/02/2007 16:30:00*1.12565*1.12475*1.12565*1.12475
01/02/2007 16:35:00*1.1253*1.1257*1.12615*1.12435
01/02/2007 16:40:00*1.12585*1.12595*1.12615*1.12535
01/02/2007 16:45:00*1.1258*1.1258*1.126*1.1255
01/02/2007 16:50:00*1.1259*1.1258*1.12625*1.12545
01/02/2007 16:55:00*1.126*1.12605*1.12625*1.12575
01/02/2007 17:00:00*1.1262*1.12605*1.1265*1.12575
