12/26/2006 17:05:00*1.1167*1.1168*1.11695*1.1164
12/26/2006 17:10:00*1.1169*1.1165*1.117*1.11635
12/26/2006 17:15:00*1.11645*1.116*1.11665*1.1159
12/26/2006 17:20:00*1.1162*1.1161*1.11625*1.1158
12/26/2006 17:25:00*1.11595*1.116*1.11675*1.11595
12/26/2006 17:30:00*1.11615*1.1161*1.119*1.1157
12/26/2006 17:35:00*1.1162*1.116*1.11645*1.11565
12/26/2006 17:40:00*1.11625*1.11605*1.11625*1.11585
12/26/2006 17:45:00*1.11625*1.11615*1.11635*1.11555
12/26/2006 17:50:00*1.11595*1.11615*1.11645*1.1158
12/26/2006 17:55:00*1.11595*1.11605*1.11655*1.1158
12/26/2006 18:00:00*1.11615*1.11625*1.117*1.1159
12/26/2006 18:05:00*1.1163*1.11655*1.1167*1.1159
12/26/2006 18:10:00*1.11645*1.11685*1.11705*1.11635
12/26/2006 18:15:00*1.117*1.11675*1.11715*1.1165
12/26/2006 18:20:00*1.11715*1.117*1.1172*1.11655
12/26/2006 18:25:00*1.11695*1.11705*1.11765*1.11685
12/26/2006 18:30:00*1.11715*1.11755*1.1176*1.11705
12/26/2006 18:35:00*1.1176*1.11715*1.11765*1.11705
12/26/2006 18:40:00*1.1159*1.11725*1.1177*1.1159
12/26/2006 18:45:00*1.11735*1.11735*1.11745*1.11705
12/26/2006 18:50:00*1.11765*1.11735*1.1177*1.11705
12/26/2006 18:55:00*1.11725*1.11715*1.11775*1.11715
12/26/2006 19:00:00*1.11715*1.11725*1.11755*1.11695
12/26/2006 19:05:00*1.1175*1.11705*1.11765*1.11675
12/26/2006 19:10:00*1.11685*1.11705*1.11755*1.11555
12/26/2006 19:15:00*1.11685*1.11685*1.11735*1.11665
12/26/2006 19:20:00*1.117*1.11785*1.11785*1.1167
12/26/2006 19:25:00*1.11765*1.11725*1.1181*1.11695
12/26/2006 19:30:00*1.11735*1.11765*1.11805*1.11725
12/26/2006 19:35:00*1.118*1.11755*1.11805*1.1173
12/26/2006 19:40:00*1.11755*1.11775*1.11805*1.11735
12/26/2006 19:45:00*1.11755*1.11765*1.11825*1.11735
12/26/2006 19:50:00*1.1177*1.11755*1.1179*1.11745
12/26/2006 19:55:00*1.11755*1.11745*1.1182*1.11725
12/26/2006 20:00:00*1.11745*1.11765*1.11795*1.11725
12/26/2006 20:05:00*1.1178*1.1177*1.11795*1.11745
12/26/2006 20:10:00*1.11765*1.11835*1.1188*1.11735
12/26/2006 20:15:00*1.1186*1.11815*1.11885*1.11795
12/26/2006 20:20:00*1.1182*1.11815*1.1185*1.11785
12/26/2006 20:25:00*1.11815*1.1183*1.1193*1.11775
12/26/2006 20:30:00*1.1186*1.11895*1.11905*1.11815
12/26/2006 20:35:00*1.1187*1.11845*1.119*1.1184
12/26/2006 20:40:00*1.11855*1.1187*1.11925*1.1183
12/26/2006 20:45:00*1.11865*1.11865*1.11875*1.1182
12/26/2006 20:50:00*1.1184*1.11835*1.11865*1.1179
12/26/2006 20:55:00*1.1186*1.11865*1.11895*1.11835
12/26/2006 21:00:00*1.1181*1.11905*1.11915*1.1178
12/26/2006 21:05:00*1.1191*1.11825*1.11925*1.11715
12/26/2006 21:10:00*1.11825*1.11805*1.11845*1.1178
12/26/2006 21:15:00*1.11825*1.11845*1.11855*1.1179
12/26/2006 21:20:00*1.1183*1.11845*1.11865*1.1182
12/26/2006 21:25:00*1.11825*1.11815*1.1185*1.1164
12/26/2006 21:30:00*1.1182*1.11825*1.11875*1.11785
12/26/2006 21:35:00*1.1185*1.11835*1.11895*1.11805
12/26/2006 21:40:00*1.11845*1.11815*1.1186*1.11785
12/26/2006 21:45:00*1.1181*1.11825*1.11915*1.11795
12/26/2006 21:50:00*1.11795*1.11835*1.11875*1.11795
12/26/2006 21:55:00*1.11815*1.11835*1.11885*1.1181
12/26/2006 22:00:00*1.11845*1.11915*1.11945*1.11825
12/26/2006 22:05:00*1.11895*1.11915*1.11925*1.11835
12/26/2006 22:10:00*1.11915*1.11865*1.1202*1.11825
12/26/2006 22:15:00*1.1187*1.11945*1.12015*1.1181
12/26/2006 22:20:00*1.1195*1.11945*1.1204*1.11895
12/26/2006 22:25:00*1.1192*1.11945*1.11965*1.11885
12/26/2006 22:30:00*1.1197*1.11945*1.11975*1.11915
12/26/2006 22:35:00*1.1192*1.1194*1.1197*1.11915
12/26/2006 22:40:00*1.11975*1.11945*1.1198*1.11895
12/26/2006 22:45:00*1.11945*1.11925*1.1196*1.11895
12/26/2006 22:50:00*1.11935*1.11955*1.11975*1.11925
12/26/2006 22:55:00*1.11955*1.11975*1.11975*1.11925
12/26/2006 23:00:00*1.1197*1.11985*1.11985*1.11935
12/26/2006 23:05:00*1.1197*1.11945*1.11985*1.11925
12/26/2006 23:10:00*1.11955*1.1196*1.11985*1.11925
12/26/2006 23:15:00*1.1198*1.11945*1.11985*1.11915
12/26/2006 23:20:00*1.11925*1.11955*1.11985*1.11925
12/26/2006 23:25:00*1.11935*1.11945*1.1199*1.11925
12/26/2006 23:30:00*1.1198*1.1197*1.11995*1.11945
12/26/2006 23:35:00*1.1198*1.12005*1.1201*1.11945
12/26/2006 23:40:00*1.11995*1.11995*1.121*1.11935
12/26/2006 23:45:00*1.1199*1.12*1.1214*1.11965
12/26/2006 23:50:00*1.1199*1.12005*1.12045*1.1195
12/26/2006 23:55:00*1.1202*1.12005*1.1207*1.11935
12/27/2006 00:00:00*1.1201*1.11995*1.12035*1.11975
12/27/2006 00:05:00*1.12*1.11925*1.12025*1.11905
12/27/2006 00:10:00*1.11915*1.11965*1.1198*1.11905
12/27/2006 00:15:00*1.11975*1.11985*1.12015*1.1195
12/27/2006 00:20:00*1.11995*1.11955*1.12035*1.11945
12/27/2006 00:25:00*1.11975*1.11975*1.11995*1.11955
12/27/2006 00:30:00*1.11965*1.11975*1.12005*1.11945
12/27/2006 00:35:00*1.1197*1.11975*1.12025*1.11965
12/27/2006 00:40:00*1.1201*1.11965*1.1201*1.11965
12/27/2006 00:45:00*1.11975*1.12005*1.12005*1.11965
12/27/2006 00:50:00*1.1199*1.11985*1.1202*1.11955
12/27/2006 00:55:00*1.1201*1.1196*1.12015*1.11915
12/27/2006 01:00:00*1.11965*1.12*1.12025*1.11935
12/27/2006 01:05:00*1.1198*1.11975*1.1201*1.11935
12/27/2006 01:10:00*1.11975*1.1197*1.1199*1.11955
12/27/2006 01:15:00*1.11965*1.11945*1.1199*1.11925
12/27/2006 01:20:00*1.1195*1.11915*1.1198*1.1191
12/27/2006 01:25:00*1.1191*1.11965*1.1199*1.11895
12/27/2006 01:30:00*1.11975*1.1195*1.11985*1.1192
12/27/2006 01:35:00*1.1195*1.11965*1.11985*1.1192
12/27/2006 01:40:00*1.11955*1.11985*1.12005*1.11905
12/27/2006 01:45:00*1.1199*1.1201*1.12035*1.1197
12/27/2006 01:50:00*1.12*1.11995*1.12045*1.11975
12/27/2006 01:55:00*1.11995*1.12035*1.12045*1.1199
12/27/2006 02:00:00*1.1197*1.12025*1.12045*1.1197
12/27/2006 02:05:00*1.1204*1.11955*1.12045*1.1195
12/27/2006 02:10:00*1.11955*1.11955*1.11995*1.11895
12/27/2006 02:15:00*1.11975*1.11975*1.11995*1.1194
12/27/2006 02:20:00*1.1196*1.1195*1.11985*1.11935
12/27/2006 02:25:00*1.11985*1.1195*1.11985*1.11935
12/27/2006 02:30:00*1.12*1.11985*1.1201*1.11935
12/27/2006 02:35:00*1.11985*1.12065*1.1221*1.11935
12/27/2006 02:40:00*1.12075*1.12075*1.12115*1.1201
12/27/2006 02:45:00*1.1206*1.12085*1.12155*1.11995
12/27/2006 02:50:00*1.1208*1.12095*1.12115*1.12025
12/27/2006 02:55:00*1.1207*1.12085*1.12095*1.1201
12/27/2006 03:00:00*1.12085*1.1208*1.12145*1.12055
12/27/2006 03:05:00*1.12095*1.12085*1.1213*1.12055
12/27/2006 03:10:00*1.121*1.12035*1.12115*1.12005
12/27/2006 03:15:00*1.12035*1.12005*1.12055*1.1195
12/27/2006 03:20:00*1.1199*1.12015*1.12065*1.1199
12/27/2006 03:25:00*1.11995*1.11955*1.1204*1.11855
12/27/2006 03:30:00*1.11955*1.11875*1.11955*1.11845
12/27/2006 03:35:00*1.11855*1.11885*1.1194*1.11825
12/27/2006 03:40:00*1.11895*1.11925*1.1197*1.11885
12/27/2006 03:45:00*1.11925*1.11925*1.11985*1.11895
12/27/2006 03:50:00*1.11925*1.1188*1.1197*1.11835
12/27/2006 03:55:00*1.11885*1.11865*1.11965*1.11835
12/27/2006 04:00:00*1.11885*1.11815*1.11885*1.11785
12/27/2006 04:05:00*1.1182*1.11805*1.11835*1.11745
12/27/2006 04:10:00*1.11775*1.11745*1.11845*1.11725
12/27/2006 04:15:00*1.11745*1.11765*1.11765*1.11695
12/27/2006 04:20:00*1.11765*1.11745*1.11775*1.1171
12/27/2006 04:25:00*1.11745*1.11745*1.11775*1.1169
12/27/2006 04:30:00*1.1174*1.11755*1.11775*1.11735
12/27/2006 04:35:00*1.11805*1.11775*1.11805*1.1174
12/27/2006 04:40:00*1.11755*1.11755*1.11815*1.11725
12/27/2006 04:45:00*1.11755*1.11785*1.1181*1.11735
12/27/2006 04:50:00*1.11785*1.11785*1.11845*1.11755
12/27/2006 04:55:00*1.11765*1.11765*1.1181*1.11755
12/27/2006 05:00:00*1.11785*1.11795*1.11825*1.11765
12/27/2006 05:05:00*1.1182*1.118*1.11855*1.11765
12/27/2006 05:10:00*1.11815*1.11805*1.11835*1.1176
12/27/2006 05:15:00*1.11785*1.11835*1.11855*1.11785
12/27/2006 05:20:00*1.1183*1.11875*1.11875*1.1181
12/27/2006 05:25:00*1.11855*1.11845*1.1191*1.11825
12/27/2006 05:30:00*1.1191*1.11865*1.1191*1.11805
12/27/2006 05:35:00*1.11865*1.11825*1.119*1.11805
12/27/2006 05:40:00*1.1185*1.11665*1.1186*1.11565
12/27/2006 05:45:00*1.1166*1.11735*1.1184*1.11655
12/27/2006 05:50:00*1.1176*1.1177*1.11835*1.11735
12/27/2006 05:55:00*1.1177*1.1179*1.11835*1.11735
12/27/2006 06:00:00*1.11775*1.11765*1.11825*1.11725
12/27/2006 06:05:00*1.11775*1.11735*1.1182*1.11675
12/27/2006 06:10:00*1.11745*1.11745*1.11815*1.11695
12/27/2006 06:15:00*1.1173*1.11755*1.11785*1.11705
12/27/2006 06:20:00*1.11735*1.11735*1.1183*1.11705
12/27/2006 06:25:00*1.11755*1.11735*1.1179*1.11695
12/27/2006 06:30:00*1.11725*1.11735*1.11775*1.1172
12/27/2006 06:35:00*1.1173*1.11725*1.1176*1.11715
12/27/2006 06:40:00*1.11705*1.11775*1.1179*1.11705
12/27/2006 06:45:00*1.1177*1.11815*1.11825*1.11755
12/27/2006 06:50:00*1.1182*1.11845*1.11855*1.11775
12/27/2006 06:55:00*1.11855*1.11775*1.11875*1.1175
12/27/2006 07:00:00*1.11775*1.1178*1.1184*1.11765
12/27/2006 07:05:00*1.11835*1.11785*1.11835*1.1176
12/27/2006 07:10:00*1.1181*1.11745*1.1184*1.1172
12/27/2006 07:15:00*1.11735*1.11745*1.11775*1.11705
12/27/2006 07:20:00*1.1174*1.11735*1.11805*1.1171
12/27/2006 07:25:00*1.11735*1.1175*1.11785*1.1171
12/27/2006 07:30:00*1.1176*1.11755*1.11785*1.11735
12/27/2006 07:35:00*1.11775*1.11765*1.11805*1.11755
12/27/2006 07:40:00*1.1173*1.11755*1.11765*1.1171
12/27/2006 07:45:00*1.11765*1.11735*1.1183*1.11735
12/27/2006 07:50:00*1.1176*1.11745*1.118*1.11725
12/27/2006 07:55:00*1.11715*1.11815*1.1187*1.11695
12/27/2006 08:00:00*1.11815*1.11775*1.11845*1.1173
12/27/2006 08:05:00*1.11795*1.11765*1.1182*1.1174
12/27/2006 08:10:00*1.11745*1.11785*1.1184*1.11725
12/27/2006 08:15:00*1.11775*1.11735*1.11805*1.11705
12/27/2006 08:20:00*1.11735*1.1175*1.118*1.1173
12/27/2006 08:25:00*1.11755*1.11725*1.11785*1.11715
12/27/2006 08:30:00*1.11765*1.11755*1.1178*1.11715
12/27/2006 08:35:00*1.1179*1.11765*1.11805*1.11735
12/27/2006 08:40:00*1.11765*1.1173*1.1178*1.11715
12/27/2006 08:45:00*1.11725*1.11745*1.11785*1.11705
12/27/2006 08:50:00*1.1174*1.11745*1.11785*1.11705
12/27/2006 08:55:00*1.1175*1.11755*1.11785*1.11675
12/27/2006 09:00:00*1.1175*1.11765*1.1181*1.11705
12/27/2006 09:05:00*1.1175*1.11725*1.11835*1.11705
12/27/2006 09:10:00*1.1176*1.11765*1.11805*1.11715
12/27/2006 09:15:00*1.11785*1.11705*1.11815*1.11695
12/27/2006 09:20:00*1.11725*1.11725*1.11805*1.11695
12/27/2006 09:25:00*1.11745*1.1179*1.1184*1.11725
12/27/2006 09:30:00*1.11775*1.11685*1.11825*1.1166
12/27/2006 09:35:00*1.11675*1.1171*1.11805*1.11675
12/27/2006 09:40:00*1.11715*1.11685*1.11735*1.11655
12/27/2006 09:45:00*1.11675*1.1169*1.11735*1.11655
12/27/2006 09:50:00*1.11685*1.11695*1.1173*1.11635
12/27/2006 09:55:00*1.11735*1.11725*1.11745*1.11665
12/27/2006 10:00:00*1.1169*1.1166*1.11745*1.11635
12/27/2006 10:05:00*1.11715*1.11705*1.11745*1.1161
12/27/2006 10:10:00*1.1166*1.11625*1.11715*1.11555
12/27/2006 10:15:00*1.11625*1.1164*1.11655*1.1147
12/27/2006 10:20:00*1.11635*1.11665*1.11705*1.116
12/27/2006 10:25:00*1.11655*1.11595*1.11685*1.1158
12/27/2006 10:30:00*1.1159*1.11565*1.11675*1.11545
12/27/2006 10:35:00*1.11555*1.11545*1.11625*1.11525
12/27/2006 10:40:00*1.1157*1.11565*1.1165*1.11475
12/27/2006 10:45:00*1.11545*1.1162*1.11665*1.11535
12/27/2006 10:50:00*1.1163*1.11555*1.11635*1.1151
12/27/2006 10:55:00*1.11565*1.11575*1.116*1.1149
12/27/2006 11:00:00*1.11575*1.11535*1.1162*1.1146
12/27/2006 11:05:00*1.115*1.11625*1.11625*1.115
12/27/2006 11:10:00*1.11615*1.11605*1.11645*1.11575
12/27/2006 11:15:00*1.1161*1.1163*1.11675*1.11595
12/27/2006 11:20:00*1.1163*1.11615*1.11645*1.11575
12/27/2006 11:25:00*1.116*1.1159*1.11635*1.11575
12/27/2006 11:30:00*1.1158*1.11615*1.11625*1.11575
12/27/2006 11:35:00*1.1163*1.11585*1.11635*1.1153
12/27/2006 11:40:00*1.11575*1.11575*1.11605*1.11545
12/27/2006 11:45:00*1.116*1.11615*1.11635*1.11545
12/27/2006 11:50:00*1.1161*1.11615*1.11635*1.1158
12/27/2006 11:55:00*1.11625*1.11615*1.11645*1.1154
12/27/2006 12:00:00*1.1163*1.11615*1.11645*1.1159
12/27/2006 12:05:00*1.1164*1.11605*1.11645*1.1156
12/27/2006 12:10:00*1.1162*1.11625*1.11625*1.11545
12/27/2006 12:15:00*1.1163*1.11605*1.11665*1.11595
12/27/2006 12:20:00*1.1162*1.11625*1.11675*1.11585
12/27/2006 12:25:00*1.11585*1.11605*1.11685*1.11585
12/27/2006 12:30:00*1.11615*1.11615*1.11645*1.11605
12/27/2006 12:35:00*1.1166*1.11605*1.1166*1.11585
12/27/2006 12:40:00*1.11635*1.11615*1.11635*1.116
12/27/2006 12:45:00*1.11605*1.11585*1.11625*1.11565
12/27/2006 12:50:00*1.116*1.11615*1.11635*1.11585
12/27/2006 12:55:00*1.11605*1.11595*1.11635*1.11585
12/27/2006 13:00:00*1.11605*1.11605*1.11635*1.11595
12/27/2006 13:05:00*1.11595*1.11625*1.11645*1.1158
12/27/2006 13:10:00*1.11615*1.11665*1.11665*1.11585
12/27/2006 13:15:00*1.11625*1.11595*1.11665*1.11595
12/27/2006 13:20:00*1.1159*1.11605*1.11635*1.1157
12/27/2006 13:25:00*1.1159*1.11595*1.11685*1.11555
12/27/2006 13:30:00*1.1159*1.11615*1.11615*1.1153
12/27/2006 13:35:00*1.11585*1.1157*1.11625*1.1157
12/27/2006 13:40:00*1.1158*1.11585*1.11615*1.1156
12/27/2006 13:45:00*1.11615*1.1158*1.11645*1.1157
12/27/2006 13:50:00*1.1161*1.11605*1.11645*1.1156
12/27/2006 13:55:00*1.11585*1.11585*1.11645*1.1153
12/27/2006 14:00:00*1.1155*1.11605*1.11615*1.1155
12/27/2006 14:05:00*1.1161*1.11575*1.11615*1.1157
12/27/2006 14:10:00*1.116*1.11615*1.11635*1.11555
12/27/2006 14:15:00*1.11605*1.11615*1.11635*1.114
12/27/2006 14:20:00*1.1159*1.11615*1.11645*1.11555
12/27/2006 14:25:00*1.11615*1.11605*1.11665*1.11595
12/27/2006 14:30:00*1.11595*1.11615*1.11665*1.1158
12/27/2006 14:35:00*1.1164*1.11595*1.11675*1.11585
12/27/2006 14:40:00*1.11595*1.11645*1.11675*1.11595
12/27/2006 14:45:00*1.11635*1.11615*1.1166*1.11585
12/27/2006 14:50:00*1.1161*1.11645*1.11675*1.11595
12/27/2006 14:55:00*1.11625*1.11665*1.11695*1.11625
12/27/2006 15:00:00*1.11665*1.11695*1.11725*1.11615
12/27/2006 15:05:00*1.1167*1.11655*1.11725*1.1159
12/27/2006 15:10:00*1.11665*1.11665*1.11715*1.1165
12/27/2006 15:15:00*1.11665*1.11675*1.11705*1.1165
12/27/2006 15:20:00*1.1172*1.11705*1.1172*1.1157
12/27/2006 15:25:00*1.11675*1.11645*1.11725*1.11615
12/27/2006 15:30:00*1.11645*1.11675*1.11715*1.11615
12/27/2006 15:35:00*1.11675*1.11685*1.11725*1.11595
12/27/2006 15:40:00*1.11655*1.11665*1.11735*1.11635
12/27/2006 15:45:00*1.11645*1.1165*1.11685*1.1163
12/27/2006 15:50:00*1.1165*1.11675*1.1171*1.11635
12/27/2006 15:55:00*1.1168*1.11715*1.11735*1.11655
12/27/2006 16:00:00*1.1173*1.11715*1.11775*1.1168
12/27/2006 16:05:00*1.11725*1.1173*1.11755*1.11705
12/27/2006 16:10:00*1.11765*1.11715*1.11795*1.117
12/27/2006 16:15:00*1.11705*1.11705*1.11755*1.1169
12/27/2006 16:20:00*1.117*1.11715*1.11735*1.1167
12/27/2006 16:25:00*1.1169*1.11715*1.1174*1.1168
12/27/2006 16:30:00*1.11735*1.1169*1.11735*1.11675
12/27/2006 16:35:00*1.1171*1.11705*1.11735*1.11675
12/27/2006 16:40:00*1.1169*1.1166*1.11735*1.11655
12/27/2006 16:45:00*1.11655*1.11705*1.11715*1.11655
12/27/2006 16:50:00*1.117*1.11685*1.11725*1.1165
12/27/2006 16:55:00*1.11735*1.11665*1.11735*1.1166
12/27/2006 17:00:00*1.1165*1.11645*1.11705*1.1164
