12/21/2006 17:05:00*1.12575*1.1258*1.12595*1.12545
12/21/2006 17:10:00*1.12575*1.12545*1.12595*1.12525
12/21/2006 17:15:00*1.1256*1.12575*1.12575*1.1254
12/21/2006 17:20:00*1.1257*1.12525*1.1259*1.12525
12/21/2006 17:25:00*1.12505*1.12575*1.1261*1.12505
12/21/2006 17:30:00*1.12555*1.12575*1.1261*1.12535
12/21/2006 17:35:00*1.1257*1.1261*1.1262*1.12555
12/21/2006 17:40:00*1.1259*1.12515*1.1261*1.12515
12/21/2006 17:45:00*1.12515*1.12525*1.1258*1.12515
12/21/2006 17:50:00*1.1253*1.12545*1.1258*1.12505
12/21/2006 17:55:00*1.1257*1.12555*1.1259*1.12525
12/21/2006 18:00:00*1.1256*1.1259*1.1259*1.12525
12/21/2006 18:05:00*1.1256*1.12605*1.1265*1.12545
12/21/2006 18:10:00*1.12595*1.12535*1.1263*1.12535
12/21/2006 18:15:00*1.1257*1.12545*1.1261*1.12505
12/21/2006 18:20:00*1.1255*1.12475*1.1256*1.12465
12/21/2006 18:25:00*1.12475*1.1254*1.1256*1.1236
12/21/2006 18:30:00*1.1256*1.1254*1.1256*1.12495
12/21/2006 18:35:00*1.1254*1.1255*1.1258*1.12505
12/21/2006 18:40:00*1.12535*1.12545*1.12555*1.12505
12/21/2006 18:45:00*1.12535*1.1246*1.12545*1.12415
12/21/2006 18:50:00*1.1248*1.12455*1.12525*1.1236
12/21/2006 18:55:00*1.12475*1.12505*1.12535*1.12445
12/21/2006 19:00:00*1.12505*1.1245*1.12545*1.1243
12/21/2006 19:05:00*1.12435*1.12395*1.1248*1.12365
12/21/2006 19:10:00*1.12405*1.12435*1.1246*1.1234
12/21/2006 19:15:00*1.12425*1.1245*1.1248*1.1241
12/21/2006 19:20:00*1.1242*1.12465*1.12505*1.1239
12/21/2006 19:25:00*1.12455*1.12505*1.12505*1.12395
12/21/2006 19:30:00*1.12515*1.1254*1.1258*1.1248
12/21/2006 19:35:00*1.1253*1.12595*1.1262*1.12525
12/21/2006 19:40:00*1.12595*1.12595*1.12665*1.1256
12/21/2006 19:45:00*1.12585*1.1258*1.1263*1.12565
12/21/2006 19:50:00*1.1262*1.1254*1.12625*1.1247
12/21/2006 19:55:00*1.12555*1.12515*1.1258*1.12495
12/21/2006 20:00:00*1.12545*1.12545*1.1257*1.12505
12/21/2006 20:05:00*1.12555*1.12585*1.12685*1.12515
12/21/2006 20:10:00*1.12565*1.1257*1.1264*1.12535
12/21/2006 20:15:00*1.12565*1.12585*1.1263*1.12555
12/21/2006 20:20:00*1.1259*1.1256*1.12615*1.1252
12/21/2006 20:25:00*1.12535*1.1257*1.1259*1.12525
12/21/2006 20:30:00*1.1259*1.1274*1.1274*1.12545
12/21/2006 20:35:00*1.1261*1.12595*1.1274*1.12565
12/21/2006 20:40:00*1.12585*1.12595*1.1263*1.12565
12/21/2006 20:45:00*1.12615*1.12545*1.1265*1.12545
12/21/2006 20:50:00*1.1256*1.1248*1.12565*1.1244
12/21/2006 20:55:00*1.12485*1.12485*1.12515*1.12455
12/21/2006 21:00:00*1.12475*1.12445*1.125*1.1242
12/21/2006 21:05:00*1.1246*1.12475*1.1249*1.1243
12/21/2006 21:10:00*1.12475*1.12455*1.12495*1.1236
12/21/2006 21:15:00*1.12445*1.12495*1.12515*1.12435
12/21/2006 21:20:00*1.1253*1.1247*1.1253*1.1244
12/21/2006 21:25:00*1.12475*1.12505*1.12505*1.12455
12/21/2006 21:30:00*1.125*1.12535*1.1259*1.12475
12/21/2006 21:35:00*1.1254*1.1254*1.1255*1.12485
12/21/2006 21:40:00*1.12525*1.12525*1.12565*1.1246
12/21/2006 21:45:00*1.12515*1.12515*1.12565*1.12505
12/21/2006 21:50:00*1.1251*1.12535*1.12545*1.12505
12/21/2006 21:55:00*1.1253*1.12545*1.1256*1.125
12/21/2006 22:00:00*1.12555*1.12555*1.12585*1.12505
12/21/2006 22:05:00*1.1255*1.12595*1.12645*1.12545
12/21/2006 22:10:00*1.12615*1.12625*1.12645*1.12585
12/21/2006 22:15:00*1.12615*1.12675*1.12675*1.12585
12/21/2006 22:20:00*1.1265*1.12605*1.12695*1.12595
12/21/2006 22:25:00*1.12615*1.12615*1.12665*1.126
12/21/2006 22:30:00*1.12605*1.12645*1.12645*1.12605
12/21/2006 22:35:00*1.1262*1.12615*1.12665*1.12615
12/21/2006 22:40:00*1.12615*1.12595*1.12635*1.1258
12/21/2006 22:45:00*1.12565*1.12595*1.1263*1.12565
12/21/2006 22:50:00*1.1259*1.12655*1.12675*1.12565
12/21/2006 22:55:00*1.12645*1.12665*1.12685*1.1262
12/21/2006 23:00:00*1.12655*1.12695*1.12695*1.12645
12/21/2006 23:05:00*1.1268*1.12685*1.12695*1.12645
12/21/2006 23:10:00*1.12675*1.12685*1.12735*1.12665
12/21/2006 23:15:00*1.12675*1.1272*1.12725*1.12675
12/21/2006 23:20:00*1.12725*1.1276*1.1276*1.1268
12/21/2006 23:25:00*1.12725*1.12695*1.1276*1.12695
12/21/2006 23:30:00*1.12695*1.12685*1.1273*1.12665
12/21/2006 23:35:00*1.12665*1.12635*1.12715*1.12615
12/21/2006 23:40:00*1.12625*1.12585*1.12665*1.12585
12/21/2006 23:45:00*1.12595*1.12595*1.12615*1.12575
12/21/2006 23:50:00*1.12585*1.126*1.12625*1.12545
12/21/2006 23:55:00*1.12575*1.1262*1.12635*1.12575
12/22/2006 00:00:00*1.12625*1.12635*1.12665*1.1261
12/22/2006 00:05:00*1.12615*1.12575*1.12645*1.12525
12/22/2006 00:10:00*1.1255*1.12595*1.12715*1.12525
12/22/2006 00:15:00*1.12575*1.12565*1.12615*1.12535
12/22/2006 00:20:00*1.12585*1.12625*1.1266*1.1256
12/22/2006 00:25:00*1.12615*1.12645*1.12675*1.12595
12/22/2006 00:30:00*1.1263*1.12575*1.12645*1.1256
12/22/2006 00:35:00*1.1258*1.12655*1.12675*1.12575
12/22/2006 00:40:00*1.1264*1.12625*1.12665*1.12605
12/22/2006 00:45:00*1.12595*1.12615*1.12645*1.1257
12/22/2006 00:50:00*1.1265*1.126*1.12655*1.12565
12/22/2006 00:55:00*1.12585*1.1263*1.12655*1.12565
12/22/2006 01:00:00*1.12625*1.12615*1.12645*1.12595
12/22/2006 01:05:00*1.1261*1.12615*1.12645*1.12575
12/22/2006 01:10:00*1.1261*1.12605*1.12645*1.12565
12/22/2006 01:15:00*1.12625*1.12625*1.12655*1.12575
12/22/2006 01:20:00*1.12635*1.12635*1.12665*1.12605
12/22/2006 01:25:00*1.1264*1.12645*1.12715*1.126
12/22/2006 01:30:00*1.12615*1.12645*1.1266*1.12595
12/22/2006 01:35:00*1.12655*1.12625*1.12665*1.12585
12/22/2006 01:40:00*1.12625*1.12655*1.12715*1.126
12/22/2006 01:45:00*1.12655*1.12645*1.12675*1.1262
12/22/2006 01:50:00*1.1264*1.12645*1.1267*1.1259
12/22/2006 01:55:00*1.12645*1.1267*1.12725*1.12615
12/22/2006 02:00:00*1.12665*1.127*1.12715*1.12655
12/22/2006 02:05:00*1.12675*1.12655*1.1283*1.12615
12/22/2006 02:10:00*1.12645*1.12635*1.12695*1.12605
12/22/2006 02:15:00*1.12625*1.12655*1.127*1.1262
12/22/2006 02:20:00*1.1265*1.12675*1.127*1.1262
12/22/2006 02:25:00*1.12675*1.12645*1.1271*1.12625
12/22/2006 02:30:00*1.12635*1.12645*1.12685*1.12615
12/22/2006 02:35:00*1.12655*1.12675*1.12705*1.12645
12/22/2006 02:40:00*1.12675*1.12675*1.1277*1.12635
12/22/2006 02:45:00*1.127*1.12715*1.12725*1.12665
12/22/2006 02:50:00*1.1275*1.12715*1.12755*1.1268
12/22/2006 02:55:00*1.12705*1.12685*1.12735*1.12685
12/22/2006 03:00:00*1.12705*1.12705*1.1275*1.12675
12/22/2006 03:05:00*1.12725*1.12735*1.1278*1.127
12/22/2006 03:10:00*1.12745*1.12675*1.1277*1.1265
12/22/2006 03:15:00*1.12675*1.12665*1.12715*1.12635
12/22/2006 03:20:00*1.1266*1.12605*1.1273*1.12565
12/22/2006 03:25:00*1.12605*1.1252*1.12625*1.1229
12/22/2006 03:30:00*1.12525*1.12415*1.12545*1.12325
12/22/2006 03:35:00*1.1235*1.123*1.12445*1.1225
12/22/2006 03:40:00*1.12295*1.12405*1.1243*1.12295
12/22/2006 03:45:00*1.1239*1.12455*1.12485*1.1239
12/22/2006 03:50:00*1.1244*1.12485*1.12485*1.12385
12/22/2006 03:55:00*1.12455*1.12435*1.1253*1.12415
12/22/2006 04:00:00*1.12425*1.12515*1.1253*1.12425
12/22/2006 04:05:00*1.12505*1.12525*1.12625*1.1246
12/22/2006 04:10:00*1.1252*1.12485*1.12545*1.1246
12/22/2006 04:15:00*1.1248*1.12465*1.12535*1.12445
12/22/2006 04:20:00*1.1246*1.12445*1.125*1.1237
12/22/2006 04:25:00*1.12435*1.12415*1.125*1.12345
12/22/2006 04:30:00*1.12405*1.12475*1.12485*1.124
12/22/2006 04:35:00*1.12455*1.12445*1.12475*1.12405
12/22/2006 04:40:00*1.1246*1.1244*1.12465*1.12405
12/22/2006 04:45:00*1.12425*1.12425*1.12445*1.12395
12/22/2006 04:50:00*1.1243*1.12465*1.12485*1.1241
12/22/2006 04:55:00*1.12475*1.12475*1.12515*1.1241
12/22/2006 05:00:00*1.1246*1.12515*1.12525*1.12445
12/22/2006 05:05:00*1.1248*1.12485*1.12545*1.1244
12/22/2006 05:10:00*1.12475*1.12495*1.12525*1.1244
12/22/2006 05:15:00*1.12505*1.12475*1.12515*1.1242
12/22/2006 05:20:00*1.12455*1.12425*1.1251*1.12405
12/22/2006 05:25:00*1.12415*1.12435*1.1245*1.12385
12/22/2006 05:30:00*1.1242*1.12475*1.1251*1.1242
12/22/2006 05:35:00*1.12475*1.12445*1.1249*1.1242
12/22/2006 05:40:00*1.12445*1.12465*1.1255*1.1243
12/22/2006 05:45:00*1.12475*1.12445*1.1254*1.1242
12/22/2006 05:50:00*1.1244*1.12475*1.12485*1.12425
12/22/2006 05:55:00*1.12455*1.12405*1.12475*1.12405
12/22/2006 06:00:00*1.1243*1.12465*1.12475*1.12385
12/22/2006 06:05:00*1.1247*1.12465*1.1249*1.1243
12/22/2006 06:10:00*1.1244*1.12435*1.12495*1.1242
12/22/2006 06:15:00*1.12445*1.12505*1.12525*1.12425
12/22/2006 06:20:00*1.12505*1.12515*1.12535*1.12475
12/22/2006 06:25:00*1.12505*1.12525*1.12555*1.1249
12/22/2006 06:30:00*1.12525*1.12505*1.12535*1.1247
12/22/2006 06:35:00*1.12535*1.1246*1.12555*1.12445
12/22/2006 06:40:00*1.12475*1.1249*1.12565*1.12445
12/22/2006 06:45:00*1.12485*1.12445*1.12535*1.12445
12/22/2006 06:50:00*1.1248*1.12455*1.1251*1.1243
12/22/2006 06:55:00*1.12445*1.12465*1.12495*1.12415
12/22/2006 07:00:00*1.1248*1.12465*1.1255*1.12455
12/22/2006 07:05:00*1.12465*1.12465*1.1252*1.1244
12/22/2006 07:10:00*1.1249*1.12465*1.12495*1.124
12/22/2006 07:15:00*1.1245*1.12395*1.12485*1.1231
12/22/2006 07:20:00*1.12405*1.12365*1.12415*1.12315
12/22/2006 07:25:00*1.12365*1.12345*1.12395*1.12325
12/22/2006 07:30:00*1.12345*1.12265*1.1238*1.12265
12/22/2006 07:35:00*1.1226*1.12355*1.12355*1.12245
12/22/2006 07:40:00*1.1237*1.12365*1.12395*1.12325
12/22/2006 07:45:00*1.12365*1.12425*1.12455*1.1234
12/22/2006 07:50:00*1.124*1.12455*1.12475*1.12385
12/22/2006 07:55:00*1.12445*1.12415*1.1248*1.12405
12/22/2006 08:00:00*1.12425*1.12415*1.1246*1.12375
12/22/2006 08:05:00*1.12455*1.12415*1.12455*1.12375
12/22/2006 08:10:00*1.12415*1.12445*1.1248*1.12405
12/22/2006 08:15:00*1.12435*1.12465*1.12485*1.12415
12/22/2006 08:20:00*1.12455*1.12435*1.1253*1.12435
12/22/2006 08:25:00*1.12465*1.12475*1.12495*1.12435
12/22/2006 08:30:00*1.12445*1.12435*1.1249*1.12405
12/22/2006 08:35:00*1.12475*1.12445*1.12575*1.12365
12/22/2006 08:40:00*1.12445*1.12295*1.12445*1.12285
12/22/2006 08:45:00*1.12295*1.12165*1.12295*1.1205
12/22/2006 08:50:00*1.1228*1.12125*1.12285*1.1204
12/22/2006 08:55:00*1.12115*1.12125*1.12175*1.12065
12/22/2006 09:00:00*1.12085*1.12145*1.12215*1.12085
12/22/2006 09:05:00*1.1213*1.12155*1.12215*1.1211
12/22/2006 09:10:00*1.12165*1.12235*1.12275*1.12155
12/22/2006 09:15:00*1.12245*1.12195*1.12285*1.1216
12/22/2006 09:20:00*1.1221*1.1222*1.12255*1.12155
12/22/2006 09:25:00*1.12205*1.12235*1.12285*1.1214
12/22/2006 09:30:00*1.12215*1.1217*1.12235*1.12115
12/22/2006 09:35:00*1.1216*1.12205*1.12235*1.1215
12/22/2006 09:40:00*1.12195*1.1221*1.1222*1.12165
12/22/2006 09:45:00*1.12215*1.12225*1.1224*1.12185
12/22/2006 09:50:00*1.1223*1.12155*1.12245*1.12145
12/22/2006 09:55:00*1.1217*1.12115*1.12175*1.1208
12/22/2006 10:00:00*1.1209*1.12115*1.12155*1.12075
12/22/2006 10:05:00*1.12145*1.12105*1.12215*1.1203
12/22/2006 10:10:00*1.12115*1.12095*1.1215*1.12045
12/22/2006 10:15:00*1.12105*1.1208*1.1214*1.1204
12/22/2006 10:20:00*1.12085*1.12115*1.12125*1.12045
12/22/2006 10:25:00*1.12105*1.12155*1.12175*1.1205
12/22/2006 10:30:00*1.12165*1.12145*1.12225*1.12115
12/22/2006 10:35:00*1.122*1.1225*1.12265*1.12115
12/22/2006 10:40:00*1.12235*1.12185*1.1225*1.12115
12/22/2006 10:45:00*1.12175*1.12125*1.12185*1.1209
12/22/2006 10:50:00*1.1211*1.12125*1.12165*1.12055
12/22/2006 10:55:00*1.12115*1.12055*1.12125*1.12055
12/22/2006 11:00:00*1.12075*1.1202*1.1211*1.11975
12/22/2006 11:05:00*1.1204*1.12*1.12135*1.1191
12/22/2006 11:10:00*1.11975*1.12035*1.12095*1.11975
12/22/2006 11:15:00*1.12025*1.11965*1.12055*1.1189
12/22/2006 11:20:00*1.11975*1.12055*1.12065*1.11955
12/22/2006 11:25:00*1.12015*1.11985*1.12065*1.11975
12/22/2006 11:30:00*1.11985*1.12015*1.12035*1.1194
12/22/2006 11:35:00*1.11995*1.11975*1.12045*1.11965
12/22/2006 11:40:00*1.11985*1.12015*1.12095*1.1194
12/22/2006 11:45:00*1.12025*1.12005*1.12105*1.11975
12/22/2006 11:50:00*1.11975*1.11995*1.12055*1.11965
12/22/2006 11:55:00*1.11975*1.1202*1.12065*1.11955
12/22/2006 12:00:00*1.11985*1.11935*1.12035*1.11925
12/22/2006 12:05:00*1.11975*1.11915*1.11995*1.11875
12/22/2006 12:10:00*1.11905*1.11825*1.11945*1.1173
12/22/2006 12:15:00*1.11795*1.11815*1.1189*1.11765
12/22/2006 12:20:00*1.11805*1.11765*1.1187*1.11715
12/22/2006 12:25:00*1.11775*1.11725*1.11825*1.11665
12/22/2006 12:30:00*1.11745*1.11725*1.1177*1.11685
12/22/2006 12:35:00*1.11735*1.11785*1.11815*1.1169
12/22/2006 12:40:00*1.11765*1.11825*1.1191*1.11735
12/22/2006 12:45:00*1.11815*1.11805*1.11855*1.11755
12/22/2006 12:50:00*1.1182*1.11805*1.11885*1.11765
12/22/2006 12:55:00*1.11795*1.11825*1.11855*1.11765
12/22/2006 13:00:00*1.11855*1.11855*1.11865*1.11805
12/22/2006 13:05:00*1.11845*1.11885*1.11905*1.1181
12/22/2006 13:10:00*1.1186*1.11865*1.1191*1.11825
12/22/2006 13:15:00*1.1188*1.11875*1.11905*1.11855
12/22/2006 13:20:00*1.1187*1.1188*1.1193*1.1187
12/22/2006 13:25:00*1.11895*1.1193*1.1193*1.11875
12/22/2006 13:30:00*1.11885*1.11885*1.1195*1.11855
12/22/2006 13:35:00*1.1187*1.1192*1.1192*1.11855
12/22/2006 13:40:00*1.1191*1.1189*1.11935*1.11875
12/22/2006 13:45:00*1.11895*1.11955*1.11965*1.11875
12/22/2006 13:50:00*1.1194*1.11935*1.12005*1.11915
12/22/2006 13:55:00*1.1193*1.119*1.1199*1.11885
12/22/2006 14:00:00*1.11935*1.11925*1.11935*1.1188
12/22/2006 14:05:00*1.1192*1.11875*1.11975*1.1185
12/22/2006 14:10:00*1.11895*1.11885*1.11925*1.1186
12/22/2006 14:15:00*1.1191*1.11935*1.11945*1.11885
12/22/2006 14:20:00*1.1194*1.11915*1.11955*1.1189
12/22/2006 14:25:00*1.11925*1.11975*1.1199*1.1189
12/22/2006 14:30:00*1.1197*1.11985*1.12075*1.11935
12/22/2006 14:35:00*1.1196*1.1201*1.12055*1.1188
12/22/2006 14:40:00*1.12005*1.1197*1.1204*1.1196
12/22/2006 14:45:00*1.11995*1.11965*1.12005*1.11965
12/22/2006 14:50:00*1.1198*1.11965*1.1202*1.11945
12/22/2006 14:55:00*1.11985*1.11955*1.11995*1.11905
12/22/2006 15:00:00*1.11965*1.1197*1.12045*1.11945
12/22/2006 15:05:00*1.11965*1.11985*1.12005*1.11945
12/22/2006 15:10:00*1.11985*1.1197*1.12005*1.11955
12/22/2006 15:15:00*1.11945*1.11985*1.11985*1.11945
12/22/2006 15:20:00*1.1198*1.11985*1.12035*1.11925
12/22/2006 15:25:00*1.11975*1.11985*1.1202*1.11955
12/22/2006 15:30:00*1.11975*1.11925*1.12005*1.119
12/22/2006 15:35:00*1.1191*1.11995*1.12025*1.1191
12/22/2006 15:40:00*1.11995*1.11995*1.12115*1.11915
12/22/2006 15:45:00*1.1199*1.11975*1.12025*1.11965
12/22/2006 15:50:00*1.1199*1.11975*1.12*1.1197
12/22/2006 15:55:00*1.11975*1.11985*1.12115*1.11895
12/22/2006 16:00:00*1.1201*1.12055*1.12075*1.11985
12/22/2006 16:05:00*1.1207*1.12005*1.1207*1.11975
12/22/2006 16:10:00*1.11985*1.11985*1.12025*1.11985
12/22/2006 16:15:00*1.12045*1.12035*1.12145*1.11985
12/22/2006 16:20:00*1.1204*1.11995*1.12045*1.11995
12/22/2006 16:25:00*1.11985*1.11885*1.12095*1.11885
12/22/2006 16:30:00*1.11915*1.1197*1.1197*1.11885
12/22/2006 16:35:00*1.1198*1.11955*1.11985*1.11955
12/22/2006 16:40:00*1.11955*1.1203*1.12065*1.1193
12/22/2006 16:45:00*1.11985*1.11935*1.1203*1.1193
12/22/2006 16:50:00*1.1192*1.11915*1.11955*1.11875
12/22/2006 16:55:00*1.11865*1.1183*1.11915*1.1183
12/22/2006 17:00:00*1.11875*1.1199*1.1199*1.1183
