12/17/2006 14:05:00*1.13165*1.1317*1.13295*1.1314
12/17/2006 14:10:00*1.13135*1.1319*1.1319*1.13135
12/17/2006 14:15:00*1.133*1.13195*1.133*1.1319
12/17/2006 14:20:00*1.13185*1.13195*1.13205*1.13185
12/17/2006 14:25:00*1.1319*1.1323*1.1323*1.13185
12/17/2006 14:30:00*1.13175*1.1319*1.1323*1.13175
12/17/2006 14:35:00*1.13185*1.1321*1.1321*1.13145
12/17/2006 14:40:00*1.1321*1.1321*1.1321*1.1321
12/17/2006 14:45:00*1.1321*1.1321*1.1321*1.1321
12/17/2006 14:50:00*1.1321*1.1321*1.1321*1.1321
12/17/2006 14:55:00*1.1319*1.1322*1.1322*1.1319
12/17/2006 15:00:00*1.1317*1.1325*1.13305*1.1317
12/17/2006 15:05:00*1.1324*1.1333*1.1333*1.1324
12/17/2006 15:10:00*1.1334*1.1329*1.1334*1.1329
12/17/2006 15:15:00*1.133*1.133*1.133*1.1329
12/17/2006 15:20:00*1.133*1.133*1.133*1.133
12/17/2006 15:25:00*1.1332*1.1331*1.1332*1.133
12/17/2006 15:30:00*1.133*1.1332*1.1332*1.1324
12/17/2006 15:35:00*1.133*1.1329*1.1332*1.1327
12/17/2006 15:40:00*1.1333*1.1335*1.1335*1.1329
12/17/2006 15:45:00*1.1334*1.1334*1.1335*1.1334
12/17/2006 15:50:00*1.1334*1.1334*1.1334*1.1334
12/17/2006 15:55:00*1.1335*1.1338*1.1338*1.1334
12/17/2006 16:00:00*1.1338*1.1338*1.1338*1.1338
12/17/2006 16:05:00*1.1338*1.1338*1.1338*1.1338
12/17/2006 16:10:00*1.13345*1.13345*1.1338*1.13345
12/17/2006 16:15:00*1.133*1.133*1.13345*1.133
12/17/2006 16:20:00*1.133*1.133*1.133*1.133
12/17/2006 16:25:00*1.133*1.133*1.133*1.133
12/17/2006 16:30:00*1.133*1.133*1.133*1.133
12/17/2006 16:35:00*1.133*1.133*1.133*1.133
12/17/2006 16:40:00*1.133*1.133*1.133*1.133
12/17/2006 16:45:00*1.133*1.133*1.133*1.133
12/17/2006 16:50:00*1.133*1.133*1.133*1.133
12/17/2006 16:55:00*1.133*1.133*1.133*1.133
12/17/2006 17:00:00*1.133*1.133*1.133*1.133
