12/13/2006 17:05:00*1.1354*1.1352*1.1357*1.1341
12/13/2006 17:10:00*1.13515*1.1353*1.1355*1.13465
12/13/2006 17:15:00*1.1351*1.1349*1.1357*1.13485
12/13/2006 17:20:00*1.1351*1.135*1.1354*1.13465
12/13/2006 17:25:00*1.13495*1.13515*1.13525*1.13445
12/13/2006 17:30:00*1.135*1.13525*1.1358*1.135
12/13/2006 17:35:00*1.1354*1.1352*1.13565*1.1349
12/13/2006 17:40:00*1.135*1.1348*1.13525*1.1345
12/13/2006 17:45:00*1.13495*1.1339*1.13505*1.1334
12/13/2006 17:50:00*1.134*1.1337*1.13435*1.1333
12/13/2006 17:55:00*1.13375*1.1332*1.13385*1.13285
12/13/2006 18:00:00*1.13325*1.13305*1.13365*1.13255
12/13/2006 18:05:00*1.1333*1.1331*1.13355*1.1327
12/13/2006 18:10:00*1.13315*1.13315*1.13355*1.1327
12/13/2006 18:15:00*1.13295*1.13305*1.13355*1.13275
12/13/2006 18:20:00*1.1337*1.13315*1.1337*1.1329
12/13/2006 18:25:00*1.13325*1.1336*1.13425*1.1331
12/13/2006 18:30:00*1.13355*1.1334*1.13385*1.13325
12/13/2006 18:35:00*1.1335*1.13315*1.13365*1.13265
12/13/2006 18:40:00*1.1331*1.13315*1.1335*1.13295
12/13/2006 18:45:00*1.13335*1.133*1.1337*1.13265
12/13/2006 18:50:00*1.133*1.13345*1.13365*1.13275
12/13/2006 18:55:00*1.13355*1.13385*1.13415*1.13315
12/13/2006 19:00:00*1.1338*1.13415*1.13435*1.1334
12/13/2006 19:05:00*1.13435*1.1341*1.13455*1.13375
12/13/2006 19:10:00*1.13405*1.13375*1.13425*1.13375
12/13/2006 19:15:00*1.13375*1.13385*1.13445*1.1335
12/13/2006 19:20:00*1.1339*1.13395*1.13425*1.1336
12/13/2006 19:25:00*1.13395*1.13395*1.13435*1.1336
12/13/2006 19:30:00*1.13395*1.13415*1.13455*1.13385
12/13/2006 19:35:00*1.1343*1.13425*1.1346*1.13395
12/13/2006 19:40:00*1.13415*1.13375*1.1343*1.13375
12/13/2006 19:45:00*1.13375*1.13365*1.13395*1.1336
12/13/2006 19:50:00*1.1337*1.13395*1.13395*1.13345
12/13/2006 19:55:00*1.13365*1.1338*1.13415*1.1334
12/13/2006 20:00:00*1.13365*1.13365*1.13395*1.13345
12/13/2006 20:05:00*1.1336*1.13395*1.13425*1.13355
12/13/2006 20:10:00*1.13425*1.13385*1.13425*1.13345
12/13/2006 20:15:00*1.13395*1.13365*1.13415*1.13335
12/13/2006 20:20:00*1.1341*1.13395*1.13425*1.1335
12/13/2006 20:25:00*1.134*1.13395*1.13425*1.13365
12/13/2006 20:30:00*1.1343*1.134*1.1343*1.1335
12/13/2006 20:35:00*1.1341*1.1341*1.13435*1.13375
12/13/2006 20:40:00*1.13415*1.1341*1.13435*1.1338
12/13/2006 20:45:00*1.13415*1.1341*1.1343*1.13345
12/13/2006 20:50:00*1.134*1.13375*1.13445*1.1337
12/13/2006 20:55:00*1.13415*1.1344*1.13445*1.13375
12/13/2006 21:00:00*1.1344*1.1341*1.1348*1.13385
12/13/2006 21:05:00*1.13435*1.1341*1.1344*1.13385
12/13/2006 21:10:00*1.13425*1.1343*1.13465*1.13405
12/13/2006 21:15:00*1.1344*1.13445*1.1348*1.13415
12/13/2006 21:20:00*1.1342*1.13415*1.13465*1.13385
12/13/2006 21:25:00*1.1339*1.13465*1.13465*1.1338
12/13/2006 21:30:00*1.1348*1.13445*1.13485*1.13405
12/13/2006 21:35:00*1.1344*1.13455*1.13495*1.13435
12/13/2006 21:40:00*1.1346*1.1349*1.135*1.13445
12/13/2006 21:45:00*1.13485*1.13465*1.13515*1.1345
12/13/2006 21:50:00*1.1347*1.1345*1.1351*1.1343
12/13/2006 21:55:00*1.13445*1.13435*1.1349*1.13405
12/13/2006 22:00:00*1.13445*1.13345*1.1348*1.13345
12/13/2006 22:05:00*1.1335*1.13345*1.13385*1.13275
12/13/2006 22:10:00*1.13355*1.1331*1.13365*1.13295
12/13/2006 22:15:00*1.13295*1.1338*1.13395*1.1316
12/13/2006 22:20:00*1.1336*1.13395*1.13425*1.13355
12/13/2006 22:25:00*1.1339*1.1335*1.1341*1.13335
12/13/2006 22:30:00*1.13375*1.13365*1.134*1.13335
12/13/2006 22:35:00*1.1338*1.13375*1.1341*1.13345
12/13/2006 22:40:00*1.13385*1.13385*1.13425*1.13365
12/13/2006 22:45:00*1.13365*1.13395*1.13425*1.13355
12/13/2006 22:50:00*1.13445*1.13385*1.13445*1.13365
12/13/2006 22:55:00*1.1339*1.13355*1.13425*1.13355
12/13/2006 23:00:00*1.1336*1.1337*1.1339*1.1332
12/13/2006 23:05:00*1.13365*1.13325*1.13395*1.13325
12/13/2006 23:10:00*1.13345*1.13335*1.13365*1.13325
12/13/2006 23:15:00*1.13345*1.13295*1.1336*1.13285
12/13/2006 23:20:00*1.1331*1.13315*1.1336*1.13275
12/13/2006 23:25:00*1.13315*1.13305*1.1337*1.13295
12/13/2006 23:30:00*1.13345*1.1331*1.13345*1.13275
12/13/2006 23:35:00*1.133*1.13295*1.13335*1.13275
12/13/2006 23:40:00*1.1332*1.13315*1.13365*1.13265
12/13/2006 23:45:00*1.13315*1.13365*1.1339*1.1331
12/13/2006 23:50:00*1.1336*1.13315*1.13365*1.13305
12/13/2006 23:55:00*1.13335*1.1335*1.1335*1.13315
12/14/2006 00:00:00*1.1335*1.13345*1.13365*1.1332
12/14/2006 00:05:00*1.13335*1.13335*1.13365*1.13285
12/14/2006 00:10:00*1.1335*1.1332*1.1337*1.13295
12/14/2006 00:15:00*1.13305*1.13305*1.13335*1.13275
12/14/2006 00:20:00*1.13305*1.13315*1.13365*1.1327
12/14/2006 00:25:00*1.13315*1.13335*1.1336*1.13295
12/14/2006 00:30:00*1.1335*1.13275*1.13355*1.13265
12/14/2006 00:35:00*1.1327*1.13265*1.13295*1.13235
12/14/2006 00:40:00*1.133*1.13255*1.13305*1.13235
12/14/2006 00:45:00*1.13235*1.13275*1.13305*1.13235
12/14/2006 00:50:00*1.1328*1.1324*1.13295*1.13225
12/14/2006 00:55:00*1.1325*1.13205*1.1328*1.13165
12/14/2006 01:00:00*1.13195*1.13175*1.13235*1.13145
12/14/2006 01:05:00*1.132*1.13195*1.13225*1.13165
12/14/2006 01:10:00*1.13225*1.13205*1.13245*1.13185
12/14/2006 01:15:00*1.1321*1.13235*1.1325*1.13185
12/14/2006 01:20:00*1.1323*1.13205*1.1325*1.13175
12/14/2006 01:25:00*1.13205*1.13285*1.13295*1.13185
12/14/2006 01:30:00*1.13275*1.13265*1.13305*1.13245
12/14/2006 01:35:00*1.1326*1.1325*1.13285*1.13235
12/14/2006 01:40:00*1.1329*1.13265*1.1329*1.13235
12/14/2006 01:45:00*1.13255*1.13255*1.1328*1.13235
12/14/2006 01:50:00*1.1325*1.13265*1.133*1.13235
12/14/2006 01:55:00*1.13245*1.13325*1.13325*1.13245
12/14/2006 02:00:00*1.1331*1.1328*1.13325*1.13245
12/14/2006 02:05:00*1.1326*1.13325*1.13365*1.13255
12/14/2006 02:10:00*1.13335*1.13375*1.134*1.13315
12/14/2006 02:15:00*1.13365*1.13345*1.134*1.13325
12/14/2006 02:20:00*1.1335*1.13365*1.13425*1.1332
12/14/2006 02:25:00*1.1335*1.13355*1.1341*1.13325
12/14/2006 02:30:00*1.1337*1.13365*1.1343*1.13335
12/14/2006 02:35:00*1.1332*1.13295*1.13395*1.13285
12/14/2006 02:40:00*1.13315*1.13305*1.1336*1.13275
12/14/2006 02:45:00*1.13295*1.13375*1.13395*1.1327
12/14/2006 02:50:00*1.1337*1.13375*1.1342*1.1334
12/14/2006 02:55:00*1.1339*1.13405*1.13445*1.13365
12/14/2006 03:00:00*1.1338*1.13365*1.13415*1.13355
12/14/2006 03:05:00*1.13375*1.13405*1.1348*1.13335
12/14/2006 03:10:00*1.13375*1.13385*1.13435*1.1333
12/14/2006 03:15:00*1.13405*1.1342*1.13505*1.13385
12/14/2006 03:20:00*1.1342*1.13415*1.1346*1.13365
12/14/2006 03:25:00*1.13415*1.13365*1.13415*1.13345
12/14/2006 03:30:00*1.1338*1.13375*1.1339*1.13325
12/14/2006 03:35:00*1.13365*1.13265*1.1341*1.13245
12/14/2006 03:40:00*1.13285*1.13295*1.13315*1.1322
12/14/2006 03:45:00*1.13295*1.13335*1.1338*1.13275
12/14/2006 03:50:00*1.1334*1.13265*1.13365*1.13205
12/14/2006 03:55:00*1.13235*1.1323*1.13295*1.13195
12/14/2006 04:00:00*1.13225*1.13295*1.13325*1.13225
12/14/2006 04:05:00*1.13305*1.13315*1.1338*1.1329
12/14/2006 04:10:00*1.13295*1.13295*1.1339*1.1327
12/14/2006 04:15:00*1.13315*1.13345*1.13425*1.13275
12/14/2006 04:20:00*1.1336*1.1344*1.13465*1.13325
12/14/2006 04:25:00*1.13435*1.13645*1.13745*1.134
12/14/2006 04:30:00*1.13635*1.13685*1.13715*1.13605
12/14/2006 04:35:00*1.1368*1.13725*1.13845*1.13665
12/14/2006 04:40:00*1.1372*1.13675*1.13745*1.136
12/14/2006 04:45:00*1.13645*1.13705*1.13725*1.13635
12/14/2006 04:50:00*1.1366*1.13695*1.13755*1.1366
12/14/2006 04:55:00*1.13695*1.13715*1.1373*1.1367
12/14/2006 05:00:00*1.13695*1.13705*1.13755*1.13665
12/14/2006 05:05:00*1.1371*1.13715*1.1377*1.13685
12/14/2006 05:10:00*1.13745*1.13895*1.1391*1.13695
12/14/2006 05:15:00*1.13855*1.13885*1.1409*1.13835
12/14/2006 05:20:00*1.139*1.13835*1.13915*1.13815
12/14/2006 05:25:00*1.13835*1.13865*1.13885*1.1382
12/14/2006 05:30:00*1.1386*1.13875*1.13885*1.13805
12/14/2006 05:35:00*1.13895*1.13925*1.1397*1.1384
12/14/2006 05:40:00*1.13925*1.1387*1.1396*1.13845
12/14/2006 05:45:00*1.13865*1.1388*1.14025*1.13855
12/14/2006 05:50:00*1.13865*1.1399*1.1404*1.13855
12/14/2006 05:55:00*1.14045*1.14045*1.14085*1.13975
12/14/2006 06:00:00*1.14035*1.14035*1.1419*1.14025
12/14/2006 06:05:00*1.14045*1.14075*1.142*1.14035
12/14/2006 06:10:00*1.14075*1.14115*1.1417*1.1403
12/14/2006 06:15:00*1.14135*1.14025*1.14155*1.13995
12/14/2006 06:20:00*1.1402*1.14015*1.1408*1.1394
12/14/2006 06:25:00*1.14015*1.13985*1.14045*1.13925
12/14/2006 06:30:00*1.13985*1.13865*1.1401*1.13815
12/14/2006 06:35:00*1.1388*1.1391*1.13935*1.138
12/14/2006 06:40:00*1.13905*1.1387*1.13955*1.1379
12/14/2006 06:45:00*1.13865*1.13855*1.13895*1.138
12/14/2006 06:50:00*1.1388*1.13875*1.13905*1.13795
12/14/2006 06:55:00*1.1388*1.1387*1.13925*1.1383
12/14/2006 07:00:00*1.13875*1.13905*1.13955*1.13845
12/14/2006 07:05:00*1.13925*1.13875*1.1396*1.13835
12/14/2006 07:10:00*1.1389*1.13905*1.13945*1.13835
12/14/2006 07:15:00*1.13895*1.1392*1.13965*1.1384
12/14/2006 07:20:00*1.1393*1.13945*1.13985*1.13905
12/14/2006 07:25:00*1.1395*1.13935*1.13965*1.13895
12/14/2006 07:30:00*1.1399*1.13895*1.1399*1.13865
12/14/2006 07:35:00*1.139*1.13865*1.1393*1.1383
12/14/2006 07:40:00*1.1387*1.13905*1.13935*1.1383
12/14/2006 07:45:00*1.13895*1.13905*1.13935*1.1386
12/14/2006 07:50:00*1.1392*1.13915*1.1398*1.13875
12/14/2006 07:55:00*1.13915*1.13925*1.13975*1.1388
12/14/2006 08:00:00*1.13935*1.13795*1.13945*1.13735
12/14/2006 08:05:00*1.13795*1.13805*1.13855*1.1374
12/14/2006 08:10:00*1.13815*1.13785*1.1385*1.1374
12/14/2006 08:15:00*1.13795*1.13795*1.1383*1.1374
12/14/2006 08:20:00*1.1382*1.1376*1.13845*1.13755
12/14/2006 08:25:00*1.1376*1.13725*1.1381*1.13725
12/14/2006 08:30:00*1.1374*1.13605*1.13795*1.13605
12/14/2006 08:40:00*1.13615*1.13615*1.1371*1.13575
12/14/2006 08:45:00*1.1361*1.13725*1.1374*1.13605
12/14/2006 08:50:00*1.13755*1.1369*1.13755*1.1366
12/14/2006 08:55:00*1.137*1.13645*1.1373*1.13625
12/14/2006 09:00:00*1.13645*1.1365*1.13685*1.13615
12/14/2006 09:05:00*1.13655*1.13715*1.1376*1.13635
12/14/2006 09:10:00*1.137*1.13725*1.13755*1.13665
12/14/2006 09:15:00*1.1374*1.1373*1.13765*1.13695
12/14/2006 09:20:00*1.13705*1.13695*1.1377*1.13685
12/14/2006 09:25:00*1.13705*1.13635*1.1376*1.1363
12/14/2006 09:30:00*1.1364*1.1369*1.13735*1.13595
12/14/2006 09:35:00*1.13685*1.13705*1.13775*1.13665
12/14/2006 09:40:00*1.13725*1.13675*1.13725*1.1364
12/14/2006 09:45:00*1.13665*1.13725*1.1378*1.13635
12/14/2006 09:50:00*1.1371*1.13675*1.1381*1.13665
12/14/2006 09:55:00*1.13665*1.13685*1.13745*1.13645
12/14/2006 10:00:00*1.13685*1.13665*1.13715*1.13645
12/14/2006 10:05:00*1.13665*1.13695*1.1372*1.13655
12/14/2006 10:10:00*1.13675*1.13725*1.1377*1.13655
12/14/2006 10:15:00*1.1371*1.13725*1.1381*1.13675
12/14/2006 10:20:00*1.13735*1.1372*1.1379*1.137
12/14/2006 10:25:00*1.13715*1.13685*1.1376*1.13645
12/14/2006 10:30:00*1.1366*1.13685*1.13735*1.1362
12/14/2006 10:35:00*1.13705*1.13675*1.13735*1.136
12/14/2006 10:40:00*1.13655*1.1357*1.137*1.1355
12/14/2006 10:45:00*1.13575*1.13595*1.1364*1.13535
12/14/2006 10:50:00*1.13605*1.13535*1.13625*1.13495
12/14/2006 10:55:00*1.13535*1.135*1.136*1.1348
12/14/2006 11:00:00*1.13495*1.1362*1.13635*1.13475
12/14/2006 11:05:00*1.1363*1.13585*1.13655*1.13555
12/14/2006 11:10:00*1.1361*1.13585*1.13615*1.13545
12/14/2006 11:15:00*1.13585*1.13555*1.13695*1.13535
12/14/2006 11:20:00*1.13565*1.13605*1.1362*1.1351
12/14/2006 11:25:00*1.13605*1.13545*1.1361*1.13525
12/14/2006 11:30:00*1.1358*1.1356*1.13655*1.13535
12/14/2006 11:35:00*1.13565*1.13515*1.13585*1.13495
12/14/2006 11:40:00*1.13505*1.13445*1.13545*1.13445
12/14/2006 11:45:00*1.13455*1.1354*1.13585*1.13445
12/14/2006 11:50:00*1.13535*1.13575*1.13585*1.13465
12/14/2006 11:55:00*1.13555*1.13575*1.13655*1.1355
12/14/2006 12:00:00*1.13595*1.13555*1.13595*1.135
12/14/2006 12:10:00*1.1356*1.13525*1.136*1.13485
12/14/2006 12:15:00*1.13515*1.13535*1.1355*1.13505
12/14/2006 12:20:00*1.13505*1.13565*1.13575*1.13505
12/14/2006 12:25:00*1.13545*1.1361*1.1363*1.1352
12/14/2006 12:30:00*1.13575*1.13535*1.13615*1.13525
12/14/2006 12:35:00*1.13555*1.13585*1.1361*1.1348
12/14/2006 12:40:00*1.1358*1.13575*1.13645*1.13565
12/14/2006 12:45:00*1.13605*1.13575*1.13635*1.13575
12/14/2006 12:50:00*1.136*1.13595*1.1367*1.13555
12/14/2006 12:55:00*1.13595*1.13575*1.13625*1.13565
12/14/2006 13:00:00*1.1359*1.13555*1.136*1.1354
12/14/2006 13:05:00*1.13565*1.1361*1.1363*1.1342
12/14/2006 13:10:00*1.13615*1.13565*1.13625*1.13565
12/14/2006 13:15:00*1.136*1.13585*1.13625*1.13565
12/14/2006 13:20:00*1.1359*1.13605*1.13655*1.13585
12/14/2006 13:25:00*1.13595*1.13555*1.13625*1.13535
12/14/2006 13:30:00*1.1356*1.1359*1.13625*1.13545
12/14/2006 13:35:00*1.1357*1.13555*1.1362*1.13505
12/14/2006 13:40:00*1.13535*1.13585*1.13615*1.13525
12/14/2006 13:45:00*1.13585*1.13585*1.13635*1.13545
12/14/2006 13:50:00*1.136*1.1358*1.13635*1.13565
12/14/2006 13:55:00*1.13565*1.13585*1.13605*1.13505
12/14/2006 14:00:00*1.1357*1.13585*1.13655*1.13525
12/14/2006 14:05:00*1.1364*1.1357*1.1364*1.13545
12/14/2006 14:10:00*1.13555*1.13615*1.13645*1.13555
12/14/2006 14:15:00*1.13605*1.13465*1.1364*1.1346
12/14/2006 14:20:00*1.1348*1.13445*1.13555*1.1342
12/14/2006 14:25:00*1.13485*1.1352*1.13555*1.13445
12/14/2006 14:30:00*1.1354*1.13455*1.1354*1.13425
12/14/2006 14:35:00*1.1347*1.1347*1.13515*1.13445
12/14/2006 14:40:00*1.1349*1.13425*1.13505*1.13405
12/14/2006 14:45:00*1.13455*1.13445*1.13485*1.13395
12/14/2006 14:50:00*1.13455*1.13475*1.13545*1.13425
12/14/2006 14:55:00*1.1347*1.13505*1.1354*1.13455
12/14/2006 15:00:00*1.13495*1.13515*1.13545*1.13445
12/14/2006 15:05:00*1.13515*1.13515*1.13555*1.13495
12/14/2006 15:10:00*1.13515*1.1356*1.13585*1.13485
12/14/2006 15:15:00*1.1358*1.13515*1.1358*1.13515
12/14/2006 15:20:00*1.1352*1.13505*1.1356*1.135
12/14/2006 15:25:00*1.13485*1.13465*1.1353*1.13395
12/14/2006 15:30:00*1.1352*1.13555*1.1357*1.13455
12/14/2006 15:35:00*1.1356*1.13545*1.1358*1.13525
12/14/2006 15:40:00*1.1356*1.13625*1.1365*1.13515
12/14/2006 15:45:00*1.13625*1.1362*1.1369*1.1357
12/14/2006 15:50:00*1.1364*1.1362*1.13695*1.13595
12/14/2006 15:55:00*1.13605*1.1363*1.1365*1.13595
12/14/2006 16:00:00*1.1365*1.1363*1.13675*1.1358
12/14/2006 16:05:00*1.1364*1.13665*1.1371*1.1361
12/14/2006 16:10:00*1.13655*1.13665*1.1371*1.1365
12/14/2006 16:15:00*1.1366*1.1366*1.13685*1.13635
12/14/2006 16:20:00*1.1366*1.1367*1.1368*1.1365
12/14/2006 16:25:00*1.1367*1.1369*1.13705*1.13615
12/14/2006 16:30:00*1.1367*1.13675*1.13695*1.13655
12/14/2006 16:35:00*1.1366*1.13675*1.13705*1.1365
12/14/2006 16:40:00*1.13635*1.13705*1.13705*1.13635
12/14/2006 16:45:00*1.13675*1.1367*1.13705*1.1366
12/14/2006 16:50:00*1.1366*1.1367*1.13705*1.1365
12/14/2006 16:55:00*1.1366*1.137*1.13735*1.1366
12/14/2006 17:00:00*1.13695*1.13745*1.13755*1.1369
