12/10/2006 14:05:00*1.1454*1.1454*1.1456*1.14375
12/10/2006 14:10:00*1.14525*1.14525*1.1454*1.14525
12/10/2006 14:15:00*1.1434*1.1434*1.14525*1.1434
12/10/2006 14:20:00*1.14545*1.1452*1.14545*1.1434
12/10/2006 14:25:00*1.1451*1.1453*1.1453*1.1451
12/10/2006 14:30:00*1.1452*1.1458*1.14595*1.14515
12/10/2006 14:35:00*1.14545*1.1456*1.1458*1.14545
12/10/2006 14:40:00*1.14565*1.14565*1.14565*1.1456
12/10/2006 14:45:00*1.14565*1.14565*1.14565*1.14565
12/10/2006 14:50:00*1.1455*1.1455*1.14565*1.1455
12/10/2006 14:55:00*1.1434*1.1434*1.1455*1.1434
12/10/2006 15:00:00*1.14545*1.14545*1.14545*1.1434
12/10/2006 15:05:00*1.14545*1.14545*1.14545*1.14545
12/10/2006 15:10:00*1.14545*1.14545*1.14545*1.14545
12/10/2006 15:15:00*1.14545*1.14545*1.14545*1.14545
12/10/2006 15:20:00*1.14545*1.14545*1.14545*1.14545
12/10/2006 15:25:00*1.1454*1.1451*1.14545*1.1451
12/10/2006 15:30:00*1.1451*1.1451*1.1451*1.1451
12/10/2006 15:35:00*1.1454*1.1454*1.1454*1.1451
12/10/2006 15:40:00*1.1451*1.1454*1.1455*1.1451
12/10/2006 15:45:00*1.1453*1.1455*1.1457*1.1453
12/10/2006 15:50:00*1.1456*1.1456*1.1458*1.1455
12/10/2006 15:55:00*1.1458*1.1458*1.1459*1.1455
12/10/2006 16:00:00*1.1459*1.146*1.146*1.1457
12/10/2006 16:05:00*1.1458*1.1458*1.146*1.1456
12/10/2006 16:10:00*1.1458*1.1458*1.1458*1.1458
12/10/2006 16:15:00*1.1459*1.1457*1.1459*1.1455
12/10/2006 16:20:00*1.1455*1.1456*1.1457*1.1449
12/10/2006 16:25:00*1.1458*1.1458*1.1458*1.1456
12/10/2006 16:30:00*1.1457*1.1456*1.1458*1.1453
12/10/2006 16:35:00*1.1456*1.14495*1.1463*1.1448
12/10/2006 16:40:00*1.1453*1.1458*1.146*1.1449
12/10/2006 16:45:00*1.1457*1.1459*1.146*1.1454
12/10/2006 16:50:00*1.1459*1.1451*1.1469*1.1451
12/10/2006 16:55:00*1.145*1.1448*1.1451*1.1448
12/10/2006 17:00:00*1.14465*1.14415*1.1448*1.1415
