12/07/2006 17:05:00*1.14765*1.147*1.14805*1.14645
12/07/2006 17:10:00*1.14705*1.14685*1.14795*1.14635
12/07/2006 17:15:00*1.14695*1.14735*1.14735*1.14645
12/07/2006 17:20:00*1.14675*1.14755*1.14765*1.14665
12/07/2006 17:25:00*1.14705*1.14725*1.14775*1.1464
12/07/2006 17:30:00*1.14715*1.14755*1.14765*1.14715
12/07/2006 17:35:00*1.1474*1.14735*1.14765*1.14705
12/07/2006 17:40:00*1.14745*1.14635*1.1478*1.1438
12/07/2006 17:45:00*1.14655*1.14655*1.14735*1.14635
12/07/2006 17:50:00*1.1467*1.1472*1.1472*1.14635
12/07/2006 17:55:00*1.14655*1.14655*1.1472*1.14615
12/07/2006 18:00:00*1.14645*1.1457*1.1466*1.14485
12/07/2006 18:05:00*1.1457*1.1451*1.1459*1.14485
12/07/2006 18:10:00*1.1449*1.1451*1.1457*1.1448
12/07/2006 18:15:00*1.1454*1.1454*1.1458*1.14505
12/07/2006 18:20:00*1.1456*1.1457*1.1458*1.1451
12/07/2006 18:25:00*1.14565*1.1451*1.14585*1.14505
12/07/2006 18:30:00*1.14515*1.14535*1.14545*1.14485
12/07/2006 18:35:00*1.1454*1.14535*1.14625*1.14475
12/07/2006 18:40:00*1.14555*1.14545*1.1458*1.14525
12/07/2006 18:45:00*1.1455*1.14525*1.14565*1.14515
12/07/2006 18:50:00*1.1455*1.14555*1.14605*1.14525
12/07/2006 18:55:00*1.14545*1.146*1.14645*1.14535
12/07/2006 19:00:00*1.14595*1.14585*1.1465*1.14555
12/07/2006 19:05:00*1.146*1.14645*1.14675*1.14565
12/07/2006 19:10:00*1.14645*1.14645*1.14675*1.14615
12/07/2006 19:15:00*1.14645*1.14635*1.14675*1.145
12/07/2006 19:20:00*1.1465*1.146*1.1465*1.1447
12/07/2006 19:25:00*1.1462*1.14585*1.1464*1.14545
12/07/2006 19:30:00*1.1457*1.14595*1.14645*1.14565
12/07/2006 19:35:00*1.1461*1.14635*1.14635*1.14575
12/07/2006 19:40:00*1.1463*1.14605*1.14675*1.14595
12/07/2006 19:45:00*1.14625*1.146*1.14675*1.1459
12/07/2006 19:50:00*1.146*1.14555*1.1461*1.1454
12/07/2006 19:55:00*1.14565*1.1454*1.1461*1.1451
12/07/2006 20:00:00*1.1457*1.1456*1.146*1.1454
12/07/2006 20:05:00*1.1459*1.1452*1.1459*1.1449
12/07/2006 20:10:00*1.14505*1.1443*1.14565*1.14405
12/07/2006 20:15:00*1.14455*1.1445*1.14485*1.1442
12/07/2006 20:20:00*1.1444*1.14435*1.14485*1.14405
12/07/2006 20:25:00*1.14425*1.14345*1.14455*1.14335
12/07/2006 20:30:00*1.14355*1.14395*1.1441*1.14335
12/07/2006 20:35:00*1.1441*1.1433*1.1441*1.1431
12/07/2006 20:40:00*1.1434*1.14305*1.14375*1.14285
12/07/2006 20:45:00*1.14315*1.1426*1.14345*1.1422
12/07/2006 20:50:00*1.1423*1.14345*1.14365*1.1423
12/07/2006 20:55:00*1.14345*1.14325*1.14365*1.14315
12/07/2006 21:00:00*1.14335*1.1431*1.14355*1.14305
12/07/2006 21:05:00*1.143*1.14345*1.14395*1.143
12/07/2006 21:10:00*1.14365*1.14365*1.14425*1.14315
12/07/2006 21:15:00*1.14365*1.1432*1.1439*1.1429
12/07/2006 21:20:00*1.1431*1.1433*1.14375*1.14285
12/07/2006 21:25:00*1.1432*1.14305*1.14355*1.14295
12/07/2006 21:30:00*1.1432*1.14335*1.1438*1.14305
12/07/2006 21:35:00*1.1434*1.14345*1.1443*1.1429
12/07/2006 21:40:00*1.14335*1.14385*1.1441*1.14325
12/07/2006 21:45:00*1.14375*1.14335*1.14385*1.1433
12/07/2006 21:50:00*1.14345*1.14355*1.14385*1.14325
12/07/2006 21:55:00*1.14345*1.14395*1.1442*1.14325
12/07/2006 22:00:00*1.14405*1.14325*1.1443*1.14315
12/07/2006 22:05:00*1.1434*1.14385*1.1442*1.14325
12/07/2006 22:10:00*1.1439*1.14405*1.14445*1.1437
12/07/2006 22:15:00*1.14395*1.1442*1.14465*1.14385
12/07/2006 22:20:00*1.14435*1.14455*1.14485*1.1439
12/07/2006 22:25:00*1.14465*1.1447*1.14495*1.1443
12/07/2006 22:30:00*1.14455*1.1444*1.14475*1.1438
12/07/2006 22:35:00*1.1444*1.14445*1.145*1.1442
12/07/2006 22:40:00*1.14465*1.14455*1.14505*1.1444
12/07/2006 22:45:00*1.14465*1.14465*1.14475*1.1443
12/07/2006 22:50:00*1.1448*1.14425*1.14485*1.14415
12/07/2006 22:55:00*1.1443*1.1442*1.14445*1.1438
12/07/2006 23:00:00*1.1439*1.1444*1.14465*1.1439
12/07/2006 23:05:00*1.1445*1.14455*1.1447*1.1441
12/07/2006 23:10:00*1.14435*1.14445*1.14465*1.1442
12/07/2006 23:15:00*1.1442*1.14435*1.14485*1.14415
12/07/2006 23:20:00*1.1446*1.1446*1.14495*1.14425
12/07/2006 23:25:00*1.14465*1.14475*1.1451*1.14445
12/07/2006 23:30:00*1.14455*1.14465*1.14485*1.1444
12/07/2006 23:35:00*1.1447*1.14445*1.14495*1.1442
12/07/2006 23:40:00*1.14445*1.1447*1.1456*1.14415
12/07/2006 23:45:00*1.14485*1.14475*1.14495*1.14375
12/07/2006 23:50:00*1.1447*1.14485*1.14505*1.1445
12/07/2006 23:55:00*1.14475*1.14465*1.14505*1.1443
12/08/2006 00:00:00*1.14455*1.14465*1.1453*1.1428
12/08/2006 00:05:00*1.1448*1.14485*1.14575*1.14455
12/08/2006 00:10:00*1.14465*1.14475*1.14535*1.1441
12/08/2006 00:15:00*1.14475*1.14535*1.14565*1.1442
12/08/2006 00:20:00*1.1453*1.14475*1.14535*1.14435
12/08/2006 00:25:00*1.14465*1.14505*1.1454*1.14405
12/08/2006 00:30:00*1.14495*1.14525*1.14525*1.14475
12/08/2006 00:35:00*1.145*1.14525*1.14555*1.14495
12/08/2006 00:40:00*1.14525*1.145*1.14525*1.1445
12/08/2006 00:45:00*1.14505*1.14485*1.14525*1.14455
12/08/2006 00:50:00*1.1448*1.14465*1.14485*1.14445
12/08/2006 00:55:00*1.14455*1.14455*1.14495*1.14445
12/08/2006 01:00:00*1.14475*1.14435*1.14505*1.14425
12/08/2006 01:05:00*1.1444*1.14475*1.14505*1.14435
12/08/2006 01:10:00*1.1448*1.14475*1.1452*1.14435
12/08/2006 01:15:00*1.14465*1.14465*1.14485*1.14435
12/08/2006 01:20:00*1.14505*1.14435*1.1451*1.1443
12/08/2006 01:25:00*1.145*1.14425*1.14505*1.14425
12/08/2006 01:30:00*1.14455*1.14425*1.14465*1.14405
12/08/2006 01:35:00*1.1444*1.14455*1.14465*1.14405
12/08/2006 01:40:00*1.14445*1.14455*1.14495*1.1441
12/08/2006 01:45:00*1.14455*1.145*1.14505*1.14435
12/08/2006 01:50:00*1.145*1.14495*1.14545*1.14465
12/08/2006 01:55:00*1.14485*1.14545*1.14585*1.14465
12/08/2006 02:00:00*1.14545*1.14515*1.14585*1.1447
12/08/2006 02:05:00*1.14535*1.14675*1.148*1.14505
12/08/2006 02:10:00*1.14685*1.14675*1.14735*1.14625
12/08/2006 02:15:00*1.14675*1.14755*1.1482*1.14675
12/08/2006 02:20:00*1.1477*1.14665*1.1479*1.14665
12/08/2006 02:25:00*1.1469*1.14665*1.14715*1.14625
12/08/2006 02:30:00*1.14685*1.14695*1.1473*1.14645
12/08/2006 02:35:00*1.1469*1.1472*1.1474*1.14595
12/08/2006 02:40:00*1.14705*1.14735*1.14795*1.14595
12/08/2006 02:45:00*1.14765*1.14715*1.1479*1.14685
12/08/2006 02:50:00*1.1479*1.14785*1.1486*1.14685
12/08/2006 02:55:00*1.14775*1.14765*1.1488*1.1467
12/08/2006 03:00:00*1.14775*1.14715*1.14775*1.1466
12/08/2006 03:05:00*1.147*1.14715*1.14735*1.14655
12/08/2006 03:10:00*1.14675*1.14735*1.14745*1.14625
12/08/2006 03:15:00*1.14715*1.14795*1.1484*1.14645
12/08/2006 03:20:00*1.14755*1.14775*1.14805*1.1468
12/08/2006 03:25:00*1.14775*1.1477*1.14805*1.14705
12/08/2006 03:30:00*1.14805*1.14735*1.14805*1.14715
12/08/2006 03:35:00*1.1476*1.14815*1.1486*1.1473
12/08/2006 03:40:00*1.14795*1.14795*1.1485*1.14755
12/08/2006 03:45:00*1.14785*1.14755*1.1482*1.1473
12/08/2006 03:50:00*1.1477*1.14755*1.1483*1.1472
12/08/2006 03:55:00*1.14775*1.14805*1.1483*1.14755
12/08/2006 04:00:00*1.14775*1.1478*1.1482*1.14745
12/08/2006 04:05:00*1.1479*1.14765*1.1483*1.14745
12/08/2006 04:10:00*1.14795*1.14775*1.14795*1.14675
12/08/2006 04:15:00*1.14755*1.14685*1.14775*1.14635
12/08/2006 04:20:00*1.1468*1.14725*1.1473*1.14655
12/08/2006 04:25:00*1.14725*1.14735*1.14765*1.14665
12/08/2006 04:30:00*1.14735*1.1475*1.14805*1.14685
12/08/2006 04:35:00*1.1477*1.14765*1.14805*1.14695
12/08/2006 04:40:00*1.14785*1.1472*1.1484*1.1471
12/08/2006 04:45:00*1.14765*1.14775*1.14815*1.1472
12/08/2006 04:50:00*1.1479*1.14695*1.14815*1.1467
12/08/2006 04:55:00*1.14685*1.1461*1.1474*1.1458
12/08/2006 05:00:00*1.14595*1.1454*1.14635*1.1452
12/08/2006 05:05:00*1.1457*1.1448*1.14575*1.1444
12/08/2006 05:10:00*1.1448*1.1446*1.14515*1.1443
12/08/2006 05:15:00*1.14445*1.14575*1.14605*1.14445
12/08/2006 05:20:00*1.1455*1.14535*1.1461*1.14445
12/08/2006 05:25:00*1.14515*1.14565*1.14615*1.14515
12/08/2006 05:30:00*1.14535*1.14545*1.14575*1.14525
12/08/2006 05:35:00*1.1454*1.14545*1.1457*1.14495
12/08/2006 05:40:00*1.1453*1.14525*1.14565*1.14515
12/08/2006 05:45:00*1.14515*1.14625*1.14635*1.14515
12/08/2006 05:50:00*1.1459*1.14635*1.1467*1.14585
12/08/2006 05:55:00*1.14605*1.1462*1.1468*1.14595
12/08/2006 06:00:00*1.14605*1.14585*1.14635*1.14575
12/08/2006 06:05:00*1.146*1.14565*1.1463*1.14535
12/08/2006 06:10:00*1.14575*1.14575*1.1467*1.14525
12/08/2006 06:15:00*1.14555*1.1458*1.14595*1.1454
12/08/2006 06:20:00*1.1457*1.14545*1.1459*1.14535
12/08/2006 06:25:00*1.1454*1.14555*1.1459*1.14515
12/08/2006 06:30:00*1.1455*1.14575*1.14605*1.1453
12/08/2006 06:35:00*1.1458*1.1456*1.14605*1.14555
12/08/2006 06:40:00*1.14555*1.14515*1.1458*1.14515
12/08/2006 06:45:00*1.14525*1.14545*1.14565*1.1451
12/08/2006 06:50:00*1.1452*1.14525*1.14575*1.1448
12/08/2006 06:55:00*1.14515*1.14535*1.14585*1.14495
12/08/2006 07:00:00*1.14535*1.1454*1.14575*1.14495
12/08/2006 07:05:00*1.1456*1.14595*1.14595*1.14515
12/08/2006 07:10:00*1.1458*1.14565*1.146*1.14525
12/08/2006 07:15:00*1.14555*1.14545*1.1459*1.14525
12/08/2006 07:20:00*1.1455*1.14495*1.14555*1.1445
12/08/2006 07:25:00*1.14505*1.14505*1.14525*1.14455
12/08/2006 07:30:00*1.14475*1.1445*1.14515*1.14405
12/08/2006 07:35:00*1.1447*1.14545*1.14565*1.1443
12/08/2006 07:40:00*1.1453*1.14555*1.1461*1.1449
12/08/2006 07:45:00*1.14525*1.14495*1.1457*1.14475
12/08/2006 07:50:00*1.145*1.14475*1.1461*1.14455
12/08/2006 07:55:00*1.14495*1.14445*1.14525*1.14425
12/08/2006 08:00:00*1.14445*1.1441*1.14465*1.14375
12/08/2006 08:05:00*1.1441*1.1439*1.1448*1.14375
12/08/2006 08:10:00*1.14395*1.14455*1.14495*1.1439
12/08/2006 08:15:00*1.1445*1.14485*1.14525*1.1445
12/08/2006 08:20:00*1.145*1.1447*1.1455*1.14465
12/08/2006 08:25:00*1.1448*1.1458*1.14655*1.14465
12/08/2006 08:30:00*1.1456*1.14375*1.14625*1.14355
12/08/2006 08:35:00*1.14455*1.1455*1.14605*1.1431
12/08/2006 08:40:00*1.14555*1.14655*1.1471*1.14325
12/08/2006 08:45:00*1.14675*1.14635*1.14715*1.14335
12/08/2006 08:50:00*1.14535*1.14445*1.1473*1.14395
12/08/2006 09:00:00*1.14525*1.14475*1.14705*1.14345
12/08/2006 09:05:00*1.1447*1.1455*1.14695*1.14435
12/08/2006 09:10:00*1.14535*1.1454*1.14715*1.1447
12/08/2006 09:15:00*1.14655*1.14495*1.14665*1.1448
12/08/2006 09:20:00*1.14625*1.14495*1.14655*1.1428
12/08/2006 09:25:00*1.14565*1.14505*1.14675*1.14435
12/08/2006 09:30:00*1.14505*1.14535*1.14645*1.1443
12/08/2006 09:35:00*1.14515*1.14365*1.14615*1.14365
12/08/2006 09:40:00*1.14345*1.14505*1.14555*1.14345
12/08/2006 09:45:00*1.14495*1.14475*1.14585*1.1443
12/08/2006 09:50:00*1.14505*1.14335*1.14575*1.14335
12/08/2006 09:55:00*1.14475*1.14375*1.14575*1.14285
12/08/2006 10:00:00*1.1439*1.1432*1.14555*1.14295
12/08/2006 10:05:00*1.14325*1.14425*1.14515*1.142
12/08/2006 10:10:00*1.14455*1.14315*1.14535*1.14285
12/08/2006 10:15:00*1.14285*1.1428*1.14515*1.1426
12/08/2006 10:20:00*1.143*1.14465*1.14505*1.14205
12/08/2006 10:25:00*1.14265*1.14255*1.14495*1.142
12/08/2006 10:30:00*1.14245*1.14345*1.14495*1.142
12/08/2006 10:35:00*1.14325*1.14315*1.14395*1.1419
12/08/2006 10:40:00*1.14295*1.1424*1.14405*1.14205
12/08/2006 10:45:00*1.14225*1.14375*1.14415*1.14155
12/08/2006 10:50:00*1.1416*1.14135*1.14415*1.14105
12/08/2006 10:55:00*1.1414*1.14215*1.14255*1.1411
12/08/2006 11:00:00*1.14195*1.14075*1.14265*1.14055
12/08/2006 11:05:00*1.1406*1.14055*1.14155*1.1404
12/08/2006 11:10:00*1.14035*1.14015*1.14065*1.1397
12/08/2006 11:15:00*1.14025*1.13915*1.14065*1.13865
12/08/2006 11:20:00*1.1394*1.13955*1.13975*1.13855
12/08/2006 11:25:00*1.13955*1.13825*1.13965*1.13765
12/08/2006 11:30:00*1.13825*1.13795*1.1391*1.1374
12/08/2006 11:35:00*1.13835*1.13925*1.1398*1.13785
12/08/2006 11:40:00*1.13935*1.13885*1.1396*1.1385
12/08/2006 11:45:00*1.1388*1.13895*1.14035*1.1383
12/08/2006 11:55:00*1.13895*1.13875*1.13975*1.1378
12/08/2006 12:00:00*1.1387*1.1395*1.1399*1.1377
12/08/2006 12:05:00*1.13955*1.1391*1.14075*1.13785
12/08/2006 12:15:00*1.13925*1.1407*1.1414*1.13895
12/08/2006 12:20:00*1.1407*1.14085*1.14175*1.1383
12/08/2006 12:25:00*1.1398*1.1412*1.1416*1.1398
12/08/2006 12:30:00*1.14115*1.14155*1.14185*1.14085
12/08/2006 12:35:00*1.1415*1.14135*1.14295*1.1411
12/08/2006 12:40:00*1.1413*1.14055*1.14165*1.14005
12/08/2006 12:45:00*1.14045*1.14045*1.1412*1.14005
12/08/2006 12:50:00*1.14055*1.14025*1.14095*1.14005
12/08/2006 12:55:00*1.14015*1.14055*1.14075*1.1399
12/08/2006 13:00:00*1.14035*1.1394*1.14055*1.13905
12/08/2006 13:05:00*1.1394*1.1399*1.1402*1.13935
12/08/2006 13:10:00*1.13985*1.13965*1.1399*1.13945
12/08/2006 13:15:00*1.13985*1.13975*1.14015*1.13955
12/08/2006 13:20:00*1.13975*1.13955*1.1403*1.13925
12/08/2006 13:25:00*1.13945*1.13975*1.1399*1.13935
12/08/2006 13:30:00*1.13965*1.1402*1.14055*1.13955
12/08/2006 13:35:00*1.14005*1.14015*1.1405*1.13955
12/08/2006 13:40:00*1.14025*1.14065*1.14095*1.14005
12/08/2006 13:45:00*1.14045*1.14075*1.14165*1.14045
12/08/2006 13:50:00*1.14065*1.14135*1.14165*1.14065
12/08/2006 13:55:00*1.14135*1.1414*1.1417*1.14065
12/08/2006 14:00:00*1.14135*1.14155*1.14165*1.141
12/08/2006 14:05:00*1.1415*1.1413*1.1416*1.1409
12/08/2006 14:10:00*1.1415*1.14145*1.14175*1.141
12/08/2006 14:15:00*1.14135*1.14175*1.14205*1.14125
12/08/2006 14:20:00*1.1418*1.14205*1.1422*1.14145
12/08/2006 14:25:00*1.14205*1.14195*1.14235*1.1416
12/08/2006 14:30:00*1.1423*1.14205*1.14255*1.1419
12/08/2006 14:35:00*1.142*1.1428*1.1428*1.14195
12/08/2006 14:40:00*1.1428*1.14285*1.1433*1.1426
12/08/2006 14:45:00*1.14285*1.14355*1.1442*1.14275
12/08/2006 14:50:00*1.1434*1.14305*1.14355*1.14275
12/08/2006 14:55:00*1.14315*1.14305*1.14335*1.14285
12/08/2006 15:00:00*1.1435*1.14525*1.14525*1.14285
12/08/2006 15:05:00*1.145*1.1444*1.1454*1.14195
12/08/2006 15:10:00*1.14425*1.1445*1.14455*1.1439
12/08/2006 15:15:00*1.1443*1.14365*1.1445*1.14335
12/08/2006 15:20:00*1.1437*1.1435*1.144*1.14315
12/08/2006 15:25:00*1.1435*1.14375*1.14405*1.14335
12/08/2006 15:30:00*1.14395*1.1438*1.1442*1.14335
12/08/2006 15:35:00*1.144*1.1435*1.144*1.14335
12/08/2006 15:40:00*1.14345*1.1432*1.1438*1.143
12/08/2006 15:45:00*1.1432*1.1436*1.14425*1.14315
12/08/2006 15:50:00*1.1435*1.1435*1.1442*1.14315
12/08/2006 15:55:00*1.14355*1.1438*1.1439*1.1432
12/08/2006 16:00:00*1.14375*1.14375*1.14435*1.1437
12/08/2006 16:05:00*1.14405*1.14425*1.14425*1.14375
12/08/2006 16:10:00*1.1441*1.14405*1.14425*1.14385
12/08/2006 16:15:00*1.1442*1.144*1.14445*1.144
12/08/2006 16:20:00*1.1439*1.1443*1.14465*1.1439
12/08/2006 16:25:00*1.1442*1.1442*1.14455*1.1439
12/08/2006 16:30:00*1.144*1.1447*1.1448*1.144
12/08/2006 16:35:00*1.1449*1.1447*1.14495*1.14445
12/08/2006 16:40:00*1.1446*1.1448*1.1448*1.14435
12/08/2006 16:45:00*1.14545*1.144*1.1455*1.1437
12/08/2006 16:50:00*1.1441*1.1442*1.14435*1.144
12/08/2006 16:55:00*1.1442*1.14465*1.14465*1.14385
12/08/2006 17:00:00*1.14425*1.14375*1.14465*1.1428
