12/05/2006 17:05:00*1.14635*1.14605*1.1468*1.1457
12/05/2006 17:10:00*1.14635*1.14575*1.14645*1.1455
12/05/2006 17:15:00*1.14585*1.1457*1.14615*1.1448
12/05/2006 17:20:00*1.1457*1.14495*1.146*1.1445
12/05/2006 17:25:00*1.1449*1.14445*1.1452*1.1435
12/05/2006 17:30:00*1.1443*1.14445*1.14475*1.1438
12/05/2006 17:35:00*1.1444*1.14425*1.14505*1.14395
12/05/2006 17:40:00*1.14405*1.14405*1.14485*1.1436
12/05/2006 17:45:00*1.1437*1.14455*1.14505*1.14365
12/05/2006 17:50:00*1.1446*1.14415*1.14475*1.1439
12/05/2006 17:55:00*1.14405*1.1441*1.14455*1.14405
12/05/2006 18:00:00*1.144*1.1445*1.14495*1.144
12/05/2006 18:05:00*1.14445*1.1446*1.14505*1.1441
12/05/2006 18:10:00*1.1448*1.14505*1.1453*1.14455
12/05/2006 18:15:00*1.14475*1.1452*1.14545*1.14465
12/05/2006 18:20:00*1.1451*1.14565*1.14595*1.14505
12/05/2006 18:25:00*1.1456*1.14535*1.14605*1.1449
12/05/2006 18:30:00*1.1454*1.14575*1.14585*1.14495
12/05/2006 18:35:00*1.1453*1.14555*1.1462*1.1453
12/05/2006 18:40:00*1.14575*1.1456*1.14595*1.14535
12/05/2006 18:45:00*1.14575*1.14575*1.14625*1.14545
12/05/2006 18:50:00*1.1457*1.1457*1.146*1.1451
12/05/2006 18:55:00*1.1459*1.14565*1.1465*1.14545
12/05/2006 19:00:00*1.14555*1.1453*1.14605*1.1449
12/05/2006 19:05:00*1.145*1.1453*1.1456*1.14495
12/05/2006 19:10:00*1.14515*1.14535*1.1457*1.14495
12/05/2006 19:15:00*1.14515*1.1451*1.1456*1.14505
12/05/2006 19:20:00*1.1449*1.1448*1.14545*1.14455
12/05/2006 19:25:00*1.1449*1.1448*1.14525*1.14465
12/05/2006 19:30:00*1.14465*1.14495*1.14575*1.14435
12/05/2006 19:35:00*1.1446*1.14465*1.1462*1.14255
12/05/2006 19:40:00*1.14415*1.1442*1.14515*1.14355
12/05/2006 19:45:00*1.14405*1.14415*1.14465*1.14385
12/05/2006 19:50:00*1.1436*1.14455*1.1472*1.1436
12/05/2006 19:55:00*1.14465*1.14465*1.14525*1.14435
12/05/2006 20:00:00*1.1448*1.1453*1.14555*1.14435
12/05/2006 20:05:00*1.1452*1.1455*1.14585*1.14515
12/05/2006 20:10:00*1.14555*1.1453*1.1459*1.1452
12/05/2006 20:15:00*1.14525*1.14585*1.14605*1.1451
12/05/2006 20:20:00*1.146*1.14605*1.14625*1.14555
12/05/2006 20:25:00*1.14585*1.14665*1.1471*1.14575
12/05/2006 20:30:00*1.14665*1.1466*1.14705*1.146
12/05/2006 20:35:00*1.1464*1.14665*1.1468*1.14625
12/05/2006 20:40:00*1.14645*1.14635*1.14695*1.1461
12/05/2006 20:45:00*1.1463*1.1463*1.1469*1.14605
12/05/2006 20:50:00*1.1466*1.14635*1.1468*1.14625
12/05/2006 20:55:00*1.1465*1.14635*1.1469*1.14605
12/05/2006 21:00:00*1.14625*1.14645*1.1469*1.14605
12/05/2006 21:05:00*1.1461*1.1467*1.14705*1.1461
12/05/2006 21:10:00*1.14655*1.14695*1.14735*1.14635
12/05/2006 21:15:00*1.14695*1.14685*1.1473*1.14645
12/05/2006 21:20:00*1.1468*1.14685*1.14705*1.14675
12/05/2006 21:25:00*1.14685*1.14675*1.14715*1.14655
12/05/2006 21:30:00*1.147*1.1467*1.14735*1.1465
12/05/2006 21:35:00*1.1468*1.14645*1.14705*1.14645
12/05/2006 21:40:00*1.14645*1.14675*1.14685*1.1464
12/05/2006 21:45:00*1.14675*1.1467*1.1469*1.14625
12/05/2006 21:50:00*1.1468*1.14675*1.14705*1.1464
12/05/2006 21:55:00*1.14675*1.14675*1.14705*1.1465
12/05/2006 22:00:00*1.1468*1.14685*1.14705*1.14645
12/05/2006 22:05:00*1.1469*1.14675*1.14725*1.1465
12/05/2006 22:10:00*1.14665*1.14685*1.1475*1.1463
12/05/2006 22:15:00*1.14715*1.14685*1.1474*1.1459
12/05/2006 22:20:00*1.1469*1.14665*1.14715*1.14635
12/05/2006 22:25:00*1.14665*1.14655*1.14685*1.14625
12/05/2006 22:30:00*1.14655*1.14655*1.14705*1.1464
12/05/2006 22:35:00*1.1467*1.14685*1.14725*1.1454
12/05/2006 22:40:00*1.147*1.14665*1.1473*1.14665
12/05/2006 22:45:00*1.14655*1.14695*1.14715*1.14635
12/05/2006 22:50:00*1.14685*1.14665*1.14715*1.14645
12/05/2006 22:55:00*1.14675*1.14655*1.147*1.1463
12/05/2006 23:00:00*1.14685*1.1468*1.14715*1.1462
12/05/2006 23:05:00*1.1468*1.14665*1.14715*1.1466
12/05/2006 23:10:00*1.1467*1.14665*1.14685*1.1463
12/05/2006 23:15:00*1.14675*1.14655*1.14685*1.14635
12/05/2006 23:20:00*1.1463*1.14635*1.14685*1.1462
12/05/2006 23:25:00*1.1461*1.14615*1.1466*1.1459
12/05/2006 23:30:00*1.14605*1.1463*1.1466*1.1459
12/05/2006 23:35:00*1.1462*1.14565*1.1463*1.1454
12/05/2006 23:40:00*1.1459*1.14555*1.14595*1.1449
12/05/2006 23:45:00*1.1458*1.14555*1.14585*1.1452
12/05/2006 23:50:00*1.1457*1.14575*1.1459*1.1452
12/05/2006 23:55:00*1.14595*1.1456*1.1463*1.14545
12/06/2006 00:00:00*1.14555*1.14565*1.1459*1.14515
12/06/2006 00:05:00*1.14575*1.14605*1.14635*1.1456
12/06/2006 00:10:00*1.14625*1.14595*1.1464*1.1455
12/06/2006 00:15:00*1.14585*1.14665*1.14705*1.1458
12/06/2006 00:20:00*1.14675*1.14655*1.14715*1.14635
12/06/2006 00:25:00*1.1469*1.14695*1.14705*1.14635
12/06/2006 00:30:00*1.14685*1.14725*1.14775*1.14665
12/06/2006 00:35:00*1.1471*1.14815*1.14825*1.147
12/06/2006 00:40:00*1.14805*1.14805*1.1484*1.1475
12/06/2006 00:45:00*1.14785*1.1478*1.1483*1.1473
12/06/2006 00:50:00*1.14765*1.14795*1.14825*1.147
12/06/2006 00:55:00*1.14775*1.14755*1.148*1.1473
12/06/2006 01:00:00*1.14765*1.14745*1.14795*1.1473
12/06/2006 01:05:00*1.14745*1.1474*1.1478*1.14705
12/06/2006 01:10:00*1.14755*1.14835*1.14865*1.14725
12/06/2006 01:15:00*1.14845*1.1477*1.14865*1.14755
12/06/2006 01:20:00*1.1478*1.14795*1.1484*1.14755
12/06/2006 01:25:00*1.14815*1.14855*1.14895*1.14775
12/06/2006 01:30:00*1.14845*1.14835*1.149*1.14795
12/06/2006 01:35:00*1.14815*1.1485*1.14895*1.14785
12/06/2006 01:40:00*1.14835*1.14845*1.14895*1.1481
12/06/2006 01:45:00*1.14845*1.14885*1.1495*1.1482
12/06/2006 01:50:00*1.1487*1.14865*1.14945*1.14805
12/06/2006 01:55:00*1.14865*1.14945*1.1502*1.14815
12/06/2006 02:00:00*1.14955*1.15095*1.1514*1.149
12/06/2006 02:05:00*1.15085*1.1501*1.15095*1.14945
12/06/2006 02:10:00*1.14995*1.15065*1.15115*1.14965
12/06/2006 02:15:00*1.15045*1.15035*1.15095*1.1499
12/06/2006 02:20:00*1.1503*1.14975*1.15055*1.1497
12/06/2006 02:25:00*1.14985*1.14985*1.15065*1.1492
12/06/2006 02:30:00*1.14985*1.14935*1.15005*1.14885
12/06/2006 02:35:00*1.14965*1.14975*1.14995*1.14885
12/06/2006 02:40:00*1.14955*1.14975*1.15015*1.14895
12/06/2006 02:45:00*1.14975*1.1501*1.15035*1.14945
12/06/2006 02:50:00*1.1496*1.14995*1.15045*1.1495
12/06/2006 02:55:00*1.1499*1.15075*1.15075*1.14965
12/06/2006 03:00:00*1.1505*1.14925*1.15075*1.14925
12/06/2006 03:05:00*1.1493*1.14935*1.15045*1.14875
12/06/2006 03:10:00*1.14935*1.14875*1.14945*1.1485
12/06/2006 03:15:00*1.14885*1.1491*1.14965*1.14865
12/06/2006 03:20:00*1.149*1.14905*1.14955*1.14845
12/06/2006 03:25:00*1.14935*1.14905*1.14955*1.14845
12/06/2006 03:30:00*1.14925*1.14885*1.14925*1.14825
12/06/2006 03:35:00*1.14845*1.14885*1.14915*1.14815
12/06/2006 03:40:00*1.14865*1.14865*1.1491*1.14835
12/06/2006 03:45:00*1.14855*1.14895*1.14925*1.1484
12/06/2006 03:50:00*1.1488*1.14895*1.14905*1.14825
12/06/2006 03:55:00*1.14885*1.14815*1.14905*1.14815
12/06/2006 04:00:00*1.14875*1.14905*1.14975*1.14805
12/06/2006 04:05:00*1.1489*1.15015*1.1504*1.14855
12/06/2006 04:10:00*1.15005*1.14965*1.1502*1.14835
12/06/2006 04:15:00*1.14975*1.14965*1.15*1.14835
12/06/2006 04:20:00*1.1496*1.1496*1.1503*1.14875
12/06/2006 04:25:00*1.1496*1.14945*1.14995*1.14875
12/06/2006 04:30:00*1.14955*1.14925*1.14995*1.14855
12/06/2006 04:35:00*1.1488*1.14905*1.1501*1.14845
12/06/2006 04:40:00*1.14915*1.14775*1.14975*1.14745
12/06/2006 04:50:00*1.14795*1.1475*1.15015*1.1467
12/06/2006 04:55:00*1.14745*1.1475*1.15025*1.1473
12/06/2006 05:00:00*1.14995*1.14765*1.15015*1.14715
12/06/2006 05:05:00*1.1478*1.14815*1.14985*1.14715
12/06/2006 05:10:00*1.14805*1.14825*1.14985*1.1472
12/06/2006 05:15:00*1.1482*1.14845*1.14965*1.1481
12/06/2006 05:20:00*1.1485*1.14995*1.14995*1.148
12/06/2006 05:25:00*1.14975*1.14965*1.15015*1.14895
12/06/2006 05:30:00*1.14945*1.15025*1.15045*1.14875
12/06/2006 05:35:00*1.1488*1.14885*1.15055*1.14855
12/06/2006 05:40:00*1.14975*1.14795*1.14995*1.14755
12/06/2006 05:45:00*1.14805*1.1501*1.15065*1.14685
12/06/2006 05:50:00*1.1503*1.15025*1.15085*1.14735
12/06/2006 05:55:00*1.14985*1.15085*1.1514*1.14935
12/06/2006 06:00:00*1.15055*1.15045*1.15115*1.15035
12/06/2006 06:05:00*1.1504*1.15045*1.15075*1.14965
12/06/2006 06:10:00*1.15015*1.1501*1.15075*1.15
12/06/2006 06:15:00*1.1504*1.14995*1.15065*1.14995
12/06/2006 06:20:00*1.15005*1.14945*1.1503*1.14935
12/06/2006 06:25:00*1.1496*1.14995*1.15045*1.14935
12/06/2006 06:30:00*1.14995*1.1496*1.15025*1.14945
12/06/2006 06:35:00*1.14975*1.1497*1.14995*1.149
12/06/2006 06:40:00*1.14945*1.1489*1.14975*1.14855
12/06/2006 06:45:00*1.14925*1.14895*1.14935*1.14855
12/06/2006 06:50:00*1.1488*1.1491*1.14955*1.14875
12/06/2006 06:55:00*1.14935*1.14985*1.14995*1.14905
12/06/2006 07:00:00*1.14955*1.1493*1.14985*1.1489
12/06/2006 07:05:00*1.1495*1.1494*1.14975*1.1483
12/06/2006 07:10:00*1.14975*1.1495*1.14975*1.1483
12/06/2006 07:15:00*1.14935*1.14965*1.1497*1.1483
12/06/2006 07:20:00*1.1492*1.14955*1.14995*1.1492
12/06/2006 07:25:00*1.14945*1.14925*1.1498*1.14885
12/06/2006 07:30:00*1.14925*1.14945*1.1499*1.14915
12/06/2006 07:35:00*1.1494*1.14955*1.14965*1.14895
12/06/2006 07:40:00*1.1493*1.14995*1.15*1.1492
12/06/2006 07:45:00*1.1497*1.15025*1.1505*1.14955
12/06/2006 07:50:00*1.1502*1.15015*1.15085*1.15
12/06/2006 07:55:00*1.1503*1.15045*1.15135*1.14995
12/06/2006 08:00:00*1.15035*1.15025*1.15055*1.14985
12/06/2006 08:05:00*1.1504*1.15005*1.15075*1.15005
12/06/2006 08:10:00*1.15035*1.15025*1.15065*1.14985
12/06/2006 08:15:00*1.15005*1.1502*1.1504*1.14955
12/06/2006 08:20:00*1.15025*1.14965*1.15055*1.1491
12/06/2006 08:25:00*1.14945*1.14935*1.1502*1.1486
12/06/2006 08:30:00*1.14925*1.14955*1.15015*1.14925
12/06/2006 08:35:00*1.14985*1.14955*1.14985*1.14905
12/06/2006 08:40:00*1.14975*1.1492*1.14985*1.14885
12/06/2006 08:45:00*1.14925*1.14955*1.15035*1.14865
12/06/2006 08:50:00*1.1498*1.14975*1.15045*1.1493
12/06/2006 08:55:00*1.14985*1.15055*1.1506*1.1493
12/06/2006 09:00:00*1.1504*1.1499*1.15065*1.14925
12/06/2006 09:05:00*1.1498*1.1505*1.15085*1.14965
12/06/2006 09:10:00*1.1506*1.15035*1.15095*1.14975
12/06/2006 09:15:00*1.15015*1.15065*1.15105*1.15015
12/06/2006 09:20:00*1.1505*1.15045*1.15065*1.15005
12/06/2006 09:25:00*1.15035*1.15015*1.1505*1.14945
12/06/2006 09:30:00*1.15005*1.15015*1.1506*1.14955
12/06/2006 09:35:00*1.1502*1.14965*1.1505*1.14935
12/06/2006 09:40:00*1.14945*1.14945*1.1502*1.14905
12/06/2006 09:45:00*1.14975*1.14895*1.15005*1.14865
12/06/2006 09:50:00*1.14875*1.14925*1.14935*1.14875
12/06/2006 09:55:00*1.14915*1.1484*1.14935*1.1484
12/06/2006 10:00:00*1.14885*1.14875*1.1503*1.14835
12/06/2006 10:05:00*1.14895*1.14845*1.14965*1.14785
12/06/2006 10:10:00*1.1484*1.14875*1.14925*1.14785
12/06/2006 10:15:00*1.14895*1.14875*1.14925*1.1483
12/06/2006 10:20:00*1.14895*1.1489*1.14925*1.14845
12/06/2006 10:25:00*1.14915*1.14855*1.14945*1.14855
12/06/2006 10:30:00*1.14865*1.14875*1.1492*1.1484
12/06/2006 10:35:00*1.1487*1.14825*1.14935*1.14795
12/06/2006 10:40:00*1.1485*1.14935*1.14955*1.1482
12/06/2006 10:45:00*1.14925*1.14915*1.15035*1.14915
12/06/2006 10:50:00*1.1493*1.14935*1.14965*1.14885
12/06/2006 10:55:00*1.1497*1.1492*1.14975*1.14875
12/06/2006 11:00:00*1.14935*1.14945*1.15005*1.14895
12/06/2006 11:05:00*1.1497*1.15045*1.15085*1.1488
12/06/2006 11:10:00*1.1504*1.15085*1.1519*1.1502
12/06/2006 11:15:00*1.15075*1.15095*1.15135*1.15045
12/06/2006 11:20:00*1.151*1.151*1.15135*1.1503
12/06/2006 11:25:00*1.15085*1.15025*1.15145*1.15025
12/06/2006 11:30:00*1.15075*1.1514*1.15155*1.15025
12/06/2006 11:35:00*1.1514*1.1508*1.1519*1.1505
12/06/2006 11:40:00*1.151*1.15025*1.1511*1.1499
12/06/2006 11:45:00*1.1503*1.1501*1.1505*1.1499
12/06/2006 11:50:00*1.1502*1.15005*1.1505*1.1497
12/06/2006 11:55:00*1.15005*1.14995*1.1507*1.14975
12/06/2006 12:00:00*1.14995*1.14995*1.15045*1.14985
12/06/2006 12:05:00*1.15015*1.14965*1.15015*1.1493
12/06/2006 12:10:00*1.14985*1.14985*1.14995*1.1495
12/06/2006 12:15:00*1.14975*1.14955*1.15015*1.14945
12/06/2006 12:20:00*1.1497*1.15*1.15*1.1484
12/06/2006 12:25:00*1.14995*1.1497*1.15055*1.14885
12/06/2006 12:30:00*1.1499*1.15065*1.15085*1.14955
12/06/2006 12:35:00*1.15065*1.1508*1.1511*1.15025
12/06/2006 12:40:00*1.15085*1.15055*1.15155*1.15035
12/06/2006 12:45:00*1.15065*1.15125*1.15155*1.15055
12/06/2006 12:50:00*1.1512*1.15115*1.15175*1.15105
12/06/2006 12:55:00*1.1515*1.15275*1.15305*1.15115
12/06/2006 13:00:00*1.15265*1.15155*1.1529*1.15155
12/06/2006 13:05:00*1.15145*1.15175*1.15255*1.15125
12/06/2006 13:10:00*1.1517*1.15155*1.1521*1.15115
12/06/2006 13:15:00*1.15125*1.1516*1.1518*1.1512
12/06/2006 13:20:00*1.1516*1.15185*1.1524*1.15135
12/06/2006 13:25:00*1.15175*1.1521*1.15245*1.15105
12/06/2006 13:30:00*1.15215*1.15255*1.1532*1.15195
12/06/2006 13:35:00*1.1521*1.1519*1.15295*1.15185
12/06/2006 13:40:00*1.1521*1.15225*1.1524*1.15135
12/06/2006 13:45:00*1.15215*1.15225*1.15255*1.15145
12/06/2006 13:50:00*1.1522*1.1523*1.15255*1.15205
12/06/2006 13:55:00*1.15225*1.15235*1.15275*1.1483
12/06/2006 14:00:00*1.15235*1.15135*1.15245*1.1504
12/06/2006 14:05:00*1.1516*1.15135*1.15185*1.15095
12/06/2006 14:10:00*1.1515*1.1512*1.1519*1.151
12/06/2006 14:15:00*1.15105*1.15185*1.15225*1.15095
12/06/2006 14:20:00*1.1519*1.15155*1.15225*1.15155
12/06/2006 14:25:00*1.15195*1.15185*1.15255*1.1514
12/06/2006 14:30:00*1.152*1.1511*1.152*1.15075
12/06/2006 14:35:00*1.15105*1.15135*1.1516*1.15075
12/06/2006 14:40:00*1.15155*1.15175*1.1519*1.15115
12/06/2006 14:45:00*1.15185*1.15215*1.15245*1.15165
12/06/2006 14:50:00*1.1523*1.1524*1.15315*1.1521
12/06/2006 14:55:00*1.15255*1.1516*1.1528*1.15145
12/06/2006 15:00:00*1.15125*1.15105*1.1522*1.15075
12/06/2006 15:05:00*1.15165*1.1474*1.15235*1.14685
12/06/2006 15:10:00*1.14715*1.1472*1.14765*1.14635
12/06/2006 15:15:00*1.14705*1.14545*1.1472*1.1445
12/06/2006 15:20:00*1.14515*1.145*1.1455*1.1446
12/06/2006 15:25:00*1.14495*1.14635*1.1464*1.14475
12/06/2006 15:30:00*1.14615*1.14615*1.1464*1.1455
12/06/2006 15:35:00*1.1456*1.144*1.1463*1.1432
12/06/2006 15:40:00*1.14425*1.14355*1.14425*1.14295
12/06/2006 15:45:00*1.14325*1.14405*1.14475*1.1429
12/06/2006 15:50:00*1.1442*1.14345*1.14435*1.14345
12/06/2006 15:55:00*1.14355*1.1431*1.14385*1.14285
12/06/2006 16:00:00*1.14305*1.1423*1.14345*1.14195
12/06/2006 16:05:00*1.14245*1.14185*1.1429*1.1415
12/06/2006 16:10:00*1.1417*1.14325*1.14355*1.1417
12/06/2006 16:15:00*1.14325*1.1426*1.1438*1.14245
12/06/2006 16:20:00*1.1427*1.14315*1.14365*1.14245
12/06/2006 16:25:00*1.14325*1.14365*1.144*1.14285
12/06/2006 16:30:00*1.1435*1.1435*1.14405*1.14315
12/06/2006 16:35:00*1.14345*1.1436*1.14385*1.14265
12/06/2006 16:40:00*1.14355*1.1431*1.14375*1.1431
12/06/2006 16:45:00*1.1432*1.1436*1.14435*1.1431
12/06/2006 16:50:00*1.1437*1.14445*1.1445*1.1433
12/06/2006 16:55:00*1.14445*1.14375*1.14445*1.1435
12/06/2006 17:00:00*1.14365*1.14325*1.14395*1.14305
