12/03/2006 14:05:00*1.14735*1.14735*1.14735*1.1462
12/03/2006 14:10:00*1.14735*1.14735*1.14735*1.14735
12/03/2006 14:15:00*1.14735*1.14735*1.14735*1.14735
12/03/2006 14:20:00*1.1463*1.1482*1.1482*1.1463
12/03/2006 14:25:00*1.1482*1.1482*1.1482*1.1482
12/03/2006 14:30:00*1.1475*1.14775*1.1482*1.1475
12/03/2006 14:35:00*1.148*1.1477*1.1482*1.1477
12/03/2006 14:40:00*1.1477*1.1477*1.1477*1.1477
12/03/2006 14:45:00*1.14785*1.1473*1.14785*1.1473
12/03/2006 14:50:00*1.1475*1.1474*1.1475*1.1473
12/03/2006 14:55:00*1.1475*1.1479*1.148*1.1474
12/03/2006 15:00:00*1.148*1.1481*1.1485*1.1479
12/03/2006 15:05:00*1.148*1.148*1.1481*1.148
12/03/2006 15:10:00*1.1479*1.1478*1.148*1.1471
12/03/2006 15:15:00*1.1481*1.1484*1.1484*1.1478
12/03/2006 15:20:00*1.1483*1.1485*1.1485*1.1459
12/03/2006 15:25:00*1.1485*1.1486*1.1487*1.1485
12/03/2006 15:30:00*1.148*1.1485*1.1487*1.148
12/03/2006 15:35:00*1.1487*1.1486*1.1487*1.1485
12/03/2006 15:40:00*1.1483*1.1487*1.1487*1.1483
12/03/2006 15:45:00*1.1487*1.1487*1.1487*1.1487
12/03/2006 15:50:00*1.1488*1.1488*1.1488*1.1487
12/03/2006 15:55:00*1.149*1.1489*1.149*1.1488
12/03/2006 16:00:00*1.1489*1.1489*1.1489*1.1489
12/03/2006 16:05:00*1.1489*1.1489*1.1489*1.1489
12/03/2006 16:10:00*1.1489*1.1489*1.1489*1.1489
12/03/2006 16:15:00*1.14855*1.14865*1.1489*1.14855
12/03/2006 16:20:00*1.14755*1.14885*1.14885*1.14755
12/03/2006 16:25:00*1.14875*1.14875*1.14885*1.14875
12/03/2006 16:30:00*1.14885*1.14885*1.14885*1.14875
12/03/2006 16:35:00*1.14885*1.14885*1.14885*1.14885
12/03/2006 16:40:00*1.14785*1.14825*1.14885*1.14785
12/03/2006 16:45:00*1.1484*1.14845*1.149*1.14825
12/03/2006 16:50:00*1.14865*1.14825*1.14865*1.14795
12/03/2006 16:55:00*1.14845*1.14875*1.14895*1.14825
12/03/2006 17:00:00*1.14915*1.14905*1.14915*1.14875
