11/26/2006 14:05:00*1.1577*1.1579*1.15885*1.1577
11/26/2006 14:10:00*1.15735*1.1575*1.1579*1.15735
11/26/2006 14:15:00*1.1577*1.1579*1.1579*1.1575
11/26/2006 14:20:00*1.1578*1.15765*1.1579*1.15755
11/26/2006 14:25:00*1.15775*1.15785*1.15785*1.15765
11/26/2006 14:30:00*1.1579*1.1583*1.1583*1.15785
11/26/2006 14:35:00*1.158*1.1574*1.1583*1.15705
11/26/2006 14:40:00*1.1571*1.15725*1.15775*1.1571
11/26/2006 14:45:00*1.1574*1.1577*1.1578*1.1572
11/26/2006 14:50:00*1.1579*1.1578*1.158*1.1567
11/26/2006 14:55:00*1.1579*1.1579*1.1584*1.1578
11/26/2006 15:00:00*1.15815*1.15865*1.1587*1.1577
11/26/2006 15:05:00*1.1585*1.1586*1.1589*1.1585
11/26/2006 15:10:00*1.1588*1.1579*1.1588*1.1578
11/26/2006 15:15:00*1.1578*1.1581*1.1583*1.1578
11/26/2006 15:20:00*1.1579*1.1576*1.1582*1.1574
11/26/2006 15:25:00*1.1578*1.1585*1.1589*1.1576
11/26/2006 15:30:00*1.1584*1.1584*1.159*1.1581
11/26/2006 15:35:00*1.1581*1.1588*1.1588*1.1581
11/26/2006 15:40:00*1.1582*1.1586*1.1588*1.1582
11/26/2006 15:45:00*1.1611*1.159*1.1611*1.1586
11/26/2006 15:50:00*1.1588*1.1587*1.159*1.1583
11/26/2006 15:55:00*1.1584*1.1584*1.1587*1.1584
11/26/2006 16:00:00*1.1584*1.1584*1.1587*1.1584
11/26/2006 16:05:00*1.1586*1.1585*1.1586*1.1584
11/26/2006 16:10:00*1.1586*1.1585*1.159*1.1585
11/26/2006 16:15:00*1.1584*1.1585*1.1585*1.1582
11/26/2006 16:20:00*1.1578*1.1591*1.1591*1.1578
11/26/2006 16:25:00*1.159*1.1602*1.161*1.1588
11/26/2006 16:30:00*1.1604*1.1603*1.1607*1.1597
11/26/2006 16:35:00*1.16*1.1607*1.1607*1.1596
11/26/2006 16:40:00*1.1604*1.1606*1.1607*1.1601
11/26/2006 16:45:00*1.1607*1.1618*1.1624*1.1606
11/26/2006 16:50:00*1.1617*1.1616*1.162*1.1615
11/26/2006 16:55:00*1.1615*1.1617*1.1619*1.1613
11/26/2006 17:00:00*1.1619*1.1616*1.1621*1.1605
