11/19/2006 14:05:00*1.1555*1.15705*1.15705*1.1555
11/19/2006 14:10:00*1.1559*1.1558*1.15705*1.1558
11/19/2006 14:15:00*1.15695*1.1557*1.15695*1.1557
11/19/2006 14:20:00*1.1558*1.1558*1.1558*1.1557
11/19/2006 14:25:00*1.1558*1.1558*1.1558*1.1558
11/19/2006 14:30:00*1.1558*1.1558*1.1558*1.1558
11/19/2006 14:35:00*1.1566*1.15625*1.1566*1.1556
11/19/2006 14:40:00*1.1558*1.1561*1.15625*1.1558
11/19/2006 14:45:00*1.1559*1.1559*1.1561*1.1559
11/19/2006 14:50:00*1.15725*1.15725*1.15725*1.1559
11/19/2006 14:55:00*1.15725*1.15725*1.15725*1.15725
11/19/2006 15:00:00*1.1559*1.1559*1.15725*1.1559
11/19/2006 15:05:00*1.1559*1.1559*1.1559*1.1559
11/19/2006 15:10:00*1.1571*1.1576*1.1576*1.1559
11/19/2006 15:15:00*1.1573*1.1568*1.1576*1.1562
11/19/2006 15:20:00*1.1569*1.1561*1.1569*1.1561
11/19/2006 15:25:00*1.1559*1.1563*1.1566*1.1559
11/19/2006 15:30:00*1.1566*1.1561*1.1566*1.1561
11/19/2006 15:35:00*1.1559*1.1565*1.1566*1.1558
11/19/2006 15:40:00*1.1561*1.1564*1.1565*1.1561
11/19/2006 15:45:00*1.1564*1.1564*1.1564*1.1564
11/19/2006 15:50:00*1.1564*1.1564*1.1564*1.1564
11/19/2006 15:55:00*1.1566*1.1566*1.1566*1.1564
11/19/2006 16:00:00*1.1566*1.1563*1.1566*1.1563
11/19/2006 16:05:00*1.1564*1.1561*1.1564*1.1561
11/19/2006 16:10:00*1.1562*1.1562*1.1562*1.1561
11/19/2006 16:15:00*1.1561*1.1561*1.1562*1.1561
11/19/2006 16:20:00*1.1561*1.1561*1.1561*1.1561
11/19/2006 16:25:00*1.1564*1.1561*1.1564*1.1561
11/19/2006 16:30:00*1.1561*1.1561*1.1561*1.1561
11/19/2006 16:35:00*1.1561*1.1561*1.1561*1.1561
11/19/2006 16:40:00*1.1559*1.1559*1.1561*1.1559
11/19/2006 16:45:00*1.1561*1.1559*1.1561*1.1559
11/19/2006 16:50:00*1.1558*1.1561*1.1561*1.1558
11/19/2006 16:55:00*1.1559*1.156*1.1562*1.1558
11/19/2006 17:00:00*1.1559*1.1567*1.15735*1.1557
