11/13/2006 17:05:00*1.15645*1.15685*1.15745*1.15615
11/13/2006 17:10:00*1.15685*1.15715*1.15775*1.15645
11/13/2006 17:15:00*1.15695*1.15665*1.15745*1.15625
11/13/2006 17:20:00*1.1568*1.15625*1.1568*1.1558
11/13/2006 17:25:00*1.1559*1.15645*1.15655*1.1558
11/13/2006 17:30:00*1.1562*1.1566*1.15715*1.15605
11/13/2006 17:35:00*1.1566*1.15695*1.15715*1.1562
11/13/2006 17:40:00*1.1564*1.15665*1.15755*1.1564
11/13/2006 17:45:00*1.15695*1.15655*1.15695*1.1563
11/13/2006 17:50:00*1.1565*1.15665*1.15695*1.1563
11/13/2006 17:55:00*1.15645*1.15715*1.15725*1.1564
11/13/2006 18:00:00*1.15725*1.15715*1.15765*1.15675
11/13/2006 18:05:00*1.1567*1.15655*1.15725*1.1565
11/13/2006 18:10:00*1.15665*1.15675*1.1574*1.15645
11/13/2006 18:15:00*1.15705*1.15695*1.1572*1.156
11/13/2006 18:20:00*1.1569*1.1568*1.15745*1.15645
11/13/2006 18:25:00*1.15675*1.1567*1.15725*1.15635
11/13/2006 18:30:00*1.15675*1.15675*1.15705*1.15645
11/13/2006 18:35:00*1.1569*1.15655*1.15705*1.15635
11/13/2006 18:40:00*1.15645*1.15675*1.15695*1.15595
11/13/2006 18:45:00*1.15695*1.15685*1.15715*1.1564
11/13/2006 18:50:00*1.1573*1.156*1.1573*1.1559
11/13/2006 18:55:00*1.15615*1.1571*1.1572*1.1558
11/13/2006 19:00:00*1.15695*1.15705*1.15745*1.15655
11/13/2006 19:05:00*1.15735*1.15735*1.15775*1.15655
11/13/2006 19:10:00*1.15735*1.1567*1.15755*1.15645
11/13/2006 19:15:00*1.15655*1.15685*1.15705*1.1563
11/13/2006 19:20:00*1.15685*1.1567*1.15705*1.15645
11/13/2006 19:25:00*1.15665*1.1565*1.1569*1.15625
11/13/2006 19:30:00*1.15645*1.15675*1.15705*1.15625
11/13/2006 19:35:00*1.1565*1.15655*1.15705*1.15615
11/13/2006 19:40:00*1.15665*1.15575*1.15665*1.15525
11/13/2006 19:45:00*1.15575*1.15595*1.15625*1.15525
11/13/2006 19:50:00*1.15575*1.15535*1.15625*1.15515
11/13/2006 19:55:00*1.15585*1.15525*1.15585*1.15515
11/13/2006 20:00:00*1.15515*1.15565*1.15585*1.1549
11/13/2006 20:05:00*1.1552*1.15535*1.15605*1.155
11/13/2006 20:10:00*1.15535*1.1553*1.15585*1.1548
11/13/2006 20:15:00*1.1552*1.155*1.15565*1.15485
11/13/2006 20:20:00*1.1551*1.15525*1.15555*1.15465
11/13/2006 20:25:00*1.1551*1.1553*1.15585*1.155
11/13/2006 20:30:00*1.15515*1.15535*1.15595*1.1551
11/13/2006 20:35:00*1.1555*1.15575*1.1562*1.1552
11/13/2006 20:40:00*1.15565*1.15535*1.15625*1.15515
11/13/2006 20:45:00*1.15545*1.15525*1.15565*1.15505
11/13/2006 20:50:00*1.1553*1.15505*1.1556*1.15485
11/13/2006 20:55:00*1.155*1.155*1.15555*1.15445
11/13/2006 21:00:00*1.1549*1.15525*1.15545*1.1547
11/13/2006 21:05:00*1.155*1.15575*1.15585*1.15495
11/13/2006 21:10:00*1.15565*1.15605*1.1562*1.15545
11/13/2006 21:15:00*1.15595*1.1557*1.15625*1.15535
11/13/2006 21:20:00*1.1557*1.15575*1.1566*1.15545
11/13/2006 21:25:00*1.15555*1.15565*1.1565*1.15545
11/13/2006 21:30:00*1.15575*1.15545*1.15595*1.15515
11/13/2006 21:35:00*1.1553*1.15565*1.15565*1.15515
11/13/2006 21:40:00*1.15565*1.15565*1.15585*1.15505
11/13/2006 21:45:00*1.15545*1.15515*1.15605*1.15475
11/13/2006 21:50:00*1.15475*1.15535*1.15545*1.15475
11/13/2006 21:55:00*1.15505*1.15505*1.1554*1.15475
11/13/2006 22:00:00*1.15515*1.15525*1.15545*1.1549
11/13/2006 22:05:00*1.1554*1.15535*1.15565*1.1551
11/13/2006 22:10:00*1.15535*1.15545*1.15565*1.15515
11/13/2006 22:15:00*1.15535*1.15555*1.15575*1.15525
11/13/2006 22:20:00*1.1555*1.15545*1.15595*1.155
11/13/2006 22:25:00*1.15535*1.15545*1.15565*1.1549
11/13/2006 22:30:00*1.15535*1.15515*1.15565*1.15505
11/13/2006 22:35:00*1.155*1.15525*1.1556*1.15485
11/13/2006 22:40:00*1.1552*1.15525*1.1557*1.15485
11/13/2006 22:45:00*1.15515*1.1551*1.1557*1.1549
11/13/2006 22:50:00*1.15485*1.15525*1.15545*1.15485
11/13/2006 22:55:00*1.15545*1.15435*1.15545*1.15425
11/13/2006 23:00:00*1.15425*1.15475*1.15495*1.1541
11/13/2006 23:05:00*1.1547*1.15455*1.15495*1.15435
11/13/2006 23:10:00*1.15475*1.15495*1.15535*1.15395
11/13/2006 23:15:00*1.15525*1.15505*1.15585*1.1547
11/13/2006 23:20:00*1.15495*1.15535*1.15605*1.1549
11/13/2006 23:25:00*1.15555*1.15525*1.1562*1.15505
11/13/2006 23:30:00*1.15525*1.15585*1.1559*1.15515
11/13/2006 23:35:00*1.15575*1.15585*1.1565*1.15545
11/13/2006 23:40:00*1.15575*1.15585*1.1567*1.15535
11/13/2006 23:45:00*1.15585*1.15655*1.15675*1.1556
11/13/2006 23:50:00*1.15625*1.15675*1.15725*1.15625
11/13/2006 23:55:00*1.1568*1.15675*1.15725*1.1563
11/14/2006 00:00:00*1.1569*1.1568*1.15725*1.1565
11/14/2006 00:05:00*1.1564*1.15685*1.1572*1.1564
11/14/2006 00:10:00*1.15705*1.15705*1.15725*1.15665
11/14/2006 00:15:00*1.15695*1.15675*1.1573*1.15645
11/14/2006 00:20:00*1.1567*1.15625*1.15695*1.15615
11/14/2006 00:25:00*1.15635*1.15645*1.1569*1.15605
11/14/2006 00:30:00*1.15665*1.15665*1.15715*1.1563
11/14/2006 00:35:00*1.1565*1.15695*1.15725*1.15645
11/14/2006 00:40:00*1.1569*1.15705*1.15715*1.1565
11/14/2006 00:45:00*1.15685*1.15655*1.15725*1.15645
11/14/2006 00:50:00*1.15645*1.1567*1.1573*1.15635
11/14/2006 00:55:00*1.15655*1.15695*1.15695*1.15635
11/14/2006 01:00:00*1.15685*1.15625*1.15705*1.15615
11/14/2006 01:05:00*1.1564*1.1557*1.15695*1.1557
11/14/2006 01:10:00*1.156*1.15655*1.15695*1.15565
11/14/2006 01:15:00*1.15675*1.15655*1.15695*1.1562
11/14/2006 01:20:00*1.15635*1.15655*1.15705*1.15625
11/14/2006 01:25:00*1.15685*1.15645*1.15695*1.156
11/14/2006 01:30:00*1.1565*1.15675*1.15675*1.156
11/14/2006 01:35:00*1.15645*1.1565*1.15685*1.156
11/14/2006 01:40:00*1.15685*1.15665*1.1569*1.15635
11/14/2006 01:45:00*1.15655*1.15665*1.15705*1.15615
11/14/2006 01:50:00*1.15735*1.15655*1.15735*1.15625
11/14/2006 01:55:00*1.15635*1.15645*1.15675*1.1558
11/14/2006 02:00:00*1.1566*1.15695*1.15795*1.1561
11/14/2006 02:05:00*1.15705*1.15655*1.15735*1.15615
11/14/2006 02:10:00*1.15665*1.15685*1.1576*1.15585
11/14/2006 02:15:00*1.15665*1.15695*1.15715*1.15635
11/14/2006 02:20:00*1.1567*1.15705*1.15755*1.1566
11/14/2006 02:25:00*1.15695*1.15765*1.15785*1.15665
11/14/2006 02:30:00*1.1575*1.15785*1.1588*1.1572
11/14/2006 02:35:00*1.15785*1.1569*1.15895*1.15675
11/14/2006 02:40:00*1.15675*1.1575*1.1598*1.1566
11/14/2006 02:45:00*1.15785*1.15765*1.15785*1.15665
11/14/2006 02:50:00*1.15775*1.15725*1.15785*1.15675
11/14/2006 02:55:00*1.15745*1.15695*1.1575*1.1565
11/14/2006 03:00:00*1.15685*1.15725*1.15735*1.15625
11/14/2006 03:05:00*1.15735*1.15745*1.15755*1.15665
11/14/2006 03:10:00*1.1574*1.15735*1.15775*1.15685
11/14/2006 03:15:00*1.15735*1.1566*1.15745*1.1566
11/14/2006 03:20:00*1.1567*1.1569*1.15765*1.1565
11/14/2006 03:25:00*1.15705*1.15795*1.15855*1.15685
11/14/2006 03:30:00*1.15805*1.15765*1.15845*1.1572
11/14/2006 03:35:00*1.15765*1.15795*1.15805*1.157
11/14/2006 03:40:00*1.15775*1.15765*1.15825*1.15735
11/14/2006 03:45:00*1.15775*1.15795*1.15835*1.1575
11/14/2006 03:50:00*1.15785*1.15795*1.15835*1.1571
11/14/2006 03:55:00*1.15805*1.1584*1.1595*1.15785
11/14/2006 04:00:00*1.15815*1.15835*1.1587*1.15785
11/14/2006 04:05:00*1.1584*1.1588*1.15995*1.1582
11/14/2006 04:10:00*1.15925*1.15825*1.15925*1.15775
11/14/2006 04:15:00*1.1578*1.15815*1.15865*1.1575
11/14/2006 04:20:00*1.1581*1.15795*1.15845*1.1577
11/14/2006 04:25:00*1.15825*1.15815*1.1585*1.15745
11/14/2006 04:30:00*1.15795*1.15835*1.15915*1.15665
11/14/2006 04:35:00*1.1584*1.15775*1.15875*1.1569
11/14/2006 04:40:00*1.15755*1.15845*1.15875*1.1574
11/14/2006 04:45:00*1.15835*1.15865*1.15905*1.15815
11/14/2006 04:50:00*1.15845*1.15865*1.15915*1.15795
11/14/2006 04:55:00*1.15865*1.15925*1.1596*1.1579
11/14/2006 05:00:00*1.15935*1.15925*1.15965*1.15885
11/14/2006 05:05:00*1.15915*1.15935*1.15995*1.15885
11/14/2006 05:10:00*1.15915*1.15955*1.15985*1.1588
11/14/2006 05:15:00*1.15985*1.16005*1.1603*1.15945
11/14/2006 05:20:00*1.1598*1.1601*1.16025*1.1595
11/14/2006 05:25:00*1.15985*1.15935*1.16025*1.15895
11/14/2006 05:30:00*1.1595*1.1594*1.16025*1.15865
11/14/2006 05:35:00*1.1592*1.15905*1.15985*1.15885
11/14/2006 05:40:00*1.15955*1.1591*1.15955*1.15875
11/14/2006 05:45:00*1.15915*1.1595*1.15995*1.15855
11/14/2006 05:50:00*1.15885*1.15915*1.15975*1.15845
11/14/2006 05:55:00*1.15925*1.15925*1.15945*1.1582
11/14/2006 06:00:00*1.15895*1.15875*1.15935*1.1577
11/14/2006 06:05:00*1.1587*1.15885*1.15905*1.1577
11/14/2006 06:10:00*1.15865*1.15885*1.15955*1.15855
11/14/2006 06:15:00*1.15905*1.15905*1.15925*1.15855
11/14/2006 06:20:00*1.1591*1.15965*1.15995*1.1589
11/14/2006 06:25:00*1.15955*1.15975*1.16005*1.1591
11/14/2006 06:30:00*1.15985*1.15945*1.15985*1.1582
11/14/2006 06:35:00*1.1593*1.15975*1.15995*1.15915
11/14/2006 06:40:00*1.15985*1.15975*1.16005*1.15945
11/14/2006 06:45:00*1.15995*1.15925*1.16015*1.159
11/14/2006 06:50:00*1.15925*1.15915*1.15965*1.15885
11/14/2006 06:55:00*1.15935*1.15955*1.15965*1.15895
11/14/2006 07:00:00*1.15965*1.15915*1.15965*1.15885
11/14/2006 07:05:00*1.15905*1.15935*1.1597*1.15885
11/14/2006 07:10:00*1.15915*1.15925*1.1602*1.15915
11/14/2006 07:15:00*1.15925*1.15925*1.1602*1.1585
11/14/2006 07:20:00*1.15865*1.15925*1.1606*1.15865
11/14/2006 07:25:00*1.15935*1.15935*1.1605*1.15895
11/14/2006 07:30:00*1.15955*1.15935*1.1605*1.15915
11/14/2006 07:35:00*1.1594*1.15955*1.16005*1.1591
11/14/2006 07:40:00*1.15975*1.15935*1.16*1.15905
11/14/2006 07:45:00*1.15945*1.15935*1.1599*1.1591
11/14/2006 07:50:00*1.15905*1.1601*1.1601*1.1588
11/14/2006 07:55:00*1.15985*1.1594*1.1601*1.15915
11/14/2006 08:00:00*1.15925*1.15965*1.1599*1.1591
11/14/2006 08:05:00*1.1595*1.15975*1.16035*1.15935
11/14/2006 08:10:00*1.15985*1.15965*1.16005*1.15915
11/14/2006 08:15:00*1.15965*1.15945*1.16005*1.15925
11/14/2006 08:20:00*1.15965*1.15925*1.1601*1.1588
11/14/2006 08:25:00*1.1593*1.15885*1.15975*1.15855
11/14/2006 08:30:00*1.15935*1.15895*1.1599*1.15875
11/14/2006 08:35:00*1.15925*1.15895*1.16085*1.15815
11/14/2006 08:40:00*1.159*1.15965*1.1617*1.15875
11/14/2006 08:45:00*1.15955*1.15975*1.16035*1.15925
11/14/2006 08:50:00*1.15975*1.15975*1.1619*1.15935
11/14/2006 08:55:00*1.15965*1.15975*1.1602*1.15865
11/14/2006 09:00:00*1.15975*1.15895*1.16025*1.15835
11/14/2006 09:05:00*1.15895*1.159*1.15945*1.15865
11/14/2006 09:10:00*1.1591*1.15825*1.15945*1.15795
11/14/2006 09:15:00*1.15795*1.1579*1.1588*1.1576
11/14/2006 09:20:00*1.15815*1.15895*1.1594*1.15775
11/14/2006 09:25:00*1.15865*1.1588*1.15965*1.15755
11/14/2006 09:30:00*1.15845*1.15905*1.1592*1.158
11/14/2006 09:35:00*1.15895*1.15815*1.1594*1.1578
11/14/2006 09:40:00*1.15855*1.15875*1.15935*1.15805
11/14/2006 09:45:00*1.15855*1.15975*1.16*1.15855
11/14/2006 09:50:00*1.1596*1.15975*1.16005*1.1593
11/14/2006 09:55:00*1.15995*1.15945*1.16*1.15925
11/14/2006 10:00:00*1.15925*1.15905*1.1599*1.1589
11/14/2006 10:05:00*1.15945*1.15875*1.15985*1.1585
11/14/2006 10:10:00*1.1588*1.15905*1.1597*1.15845
11/14/2006 10:15:00*1.1591*1.1605*1.16115*1.15835
11/14/2006 10:20:00*1.1604*1.15995*1.16105*1.1592
11/14/2006 10:25:00*1.15995*1.16025*1.1605*1.15945
11/14/2006 10:30:00*1.15995*1.1611*1.16155*1.1599
11/14/2006 10:35:00*1.16125*1.16115*1.16145*1.16045
11/14/2006 10:40:00*1.1605*1.1599*1.1632*1.1599
11/14/2006 10:45:00*1.1603*1.16045*1.1614*1.1598
11/14/2006 10:50:00*1.1608*1.16055*1.16085*1.1595
11/14/2006 10:55:00*1.16045*1.1605*1.16065*1.1599
11/14/2006 11:00:00*1.16035*1.16025*1.16085*1.1592
11/14/2006 11:05:00*1.1595*1.15955*1.1603*1.159
11/14/2006 11:10:00*1.15975*1.16045*1.16085*1.1593
11/14/2006 11:15:00*1.16035*1.1605*1.16065*1.1596
11/14/2006 11:20:00*1.16055*1.1602*1.16125*1.15995
11/14/2006 11:25:00*1.16035*1.1603*1.16125*1.15975
11/14/2006 11:30:00*1.16025*1.16035*1.16065*1.15975
11/14/2006 11:35:00*1.16005*1.16045*1.16055*1.15965
11/14/2006 11:40:00*1.1603*1.15995*1.16055*1.1594
11/14/2006 11:45:00*1.16015*1.16015*1.1609*1.15965
11/14/2006 11:50:00*1.15975*1.16025*1.1607*1.15955
11/14/2006 11:55:00*1.16025*1.15985*1.16035*1.1596
11/14/2006 12:00:00*1.15975*1.1601*1.16035*1.15955
11/14/2006 12:05:00*1.16005*1.16005*1.16035*1.1596
11/14/2006 12:10:00*1.16025*1.16055*1.16065*1.1598
11/14/2006 12:15:00*1.16035*1.16015*1.16085*1.16
11/14/2006 12:20:00*1.16*1.15985*1.16065*1.15975
11/14/2006 12:25:00*1.16005*1.15955*1.16035*1.15905
11/14/2006 12:30:00*1.15965*1.1597*1.16025*1.1593
11/14/2006 12:35:00*1.1597*1.15955*1.16005*1.15915
11/14/2006 12:40:00*1.15955*1.16025*1.16045*1.15915
11/14/2006 12:45:00*1.16045*1.15975*1.16045*1.15945
11/14/2006 12:50:00*1.1599*1.15965*1.16005*1.15905
11/14/2006 12:55:00*1.15975*1.16015*1.16025*1.1594
11/14/2006 13:00:00*1.16005*1.15965*1.16035*1.15965
11/14/2006 13:05:00*1.15955*1.15955*1.16025*1.15925
11/14/2006 13:10:00*1.15945*1.1595*1.15995*1.15935
11/14/2006 13:15:00*1.15925*1.15985*1.1602*1.15925
11/14/2006 13:20:00*1.1597*1.15975*1.1603*1.15925
11/14/2006 13:25:00*1.15995*1.15975*1.1603*1.15945
11/14/2006 13:30:00*1.15935*1.15995*1.16045*1.15935
11/14/2006 13:35:00*1.1602*1.15995*1.16025*1.15965
11/14/2006 13:40:00*1.16005*1.15975*1.16025*1.1597
11/14/2006 13:45:00*1.1599*1.1599*1.1601*1.1595
11/14/2006 13:50:00*1.16*1.15995*1.16025*1.1595
11/14/2006 13:55:00*1.15995*1.16005*1.16025*1.15975
11/14/2006 14:00:00*1.16025*1.16005*1.16055*1.15985
11/14/2006 14:05:00*1.16005*1.15995*1.16045*1.15935
11/14/2006 14:10:00*1.15945*1.15935*1.16005*1.1593
11/14/2006 14:15:00*1.1592*1.15935*1.1598*1.1592
11/14/2006 14:20:00*1.1594*1.15935*1.1595*1.15865
11/14/2006 14:25:00*1.15905*1.15935*1.15955*1.15845
11/14/2006 14:30:00*1.15935*1.15965*1.15985*1.15895
11/14/2006 14:35:00*1.1591*1.15915*1.15985*1.15875
11/14/2006 14:40:00*1.15915*1.1599*1.1599*1.15865
11/14/2006 14:45:00*1.15945*1.15915*1.1599*1.15905
11/14/2006 14:50:00*1.15915*1.15915*1.15945*1.1589
11/14/2006 14:55:00*1.15915*1.15915*1.15945*1.15865
11/14/2006 15:00:00*1.1591*1.15895*1.1597*1.15825
11/14/2006 15:05:00*1.1594*1.15895*1.15955*1.15845
11/14/2006 15:10:00*1.15875*1.15855*1.15895*1.15825
11/14/2006 15:15:00*1.15835*1.15905*1.15905*1.15825
11/14/2006 15:20:00*1.15865*1.15885*1.15905*1.15845
11/14/2006 15:25:00*1.15925*1.15875*1.15925*1.15855
11/14/2006 15:30:00*1.1588*1.15875*1.15905*1.15855
11/14/2006 15:35:00*1.1587*1.1588*1.15905*1.15845
11/14/2006 15:40:00*1.15875*1.15875*1.1604*1.15835
11/14/2006 15:45:00*1.15875*1.15845*1.15885*1.15805
11/14/2006 15:50:00*1.15825*1.15875*1.1589*1.1581
11/14/2006 15:55:00*1.15855*1.15845*1.15905*1.1581
11/14/2006 16:00:00*1.15845*1.15825*1.15855*1.158
11/14/2006 16:05:00*1.1582*1.1606*1.1612*1.1582
11/14/2006 16:10:00*1.16055*1.1617*1.16175*1.15995
11/14/2006 16:15:00*1.1618*1.16165*1.16215*1.1612
11/14/2006 16:20:00*1.16165*1.16105*1.16175*1.1606
11/14/2006 16:25:00*1.16125*1.16095*1.16155*1.16075
11/14/2006 16:30:00*1.16105*1.16185*1.16185*1.1604
11/14/2006 16:35:00*1.16155*1.16135*1.16215*1.1606
11/14/2006 16:40:00*1.16135*1.1616*1.16235*1.161
11/14/2006 16:45:00*1.16155*1.16135*1.1618*1.1606
11/14/2006 16:50:00*1.16145*1.15495*1.1615*1.15345
11/14/2006 16:55:00*1.15485*1.15585*1.1561*1.1547
11/14/2006 17:00:00*1.15575*1.15585*1.1562*1.1549
