11/12/2006 14:05:00*1.1521*1.1521*1.1521*1.1517
11/12/2006 14:10:00*1.1522*1.1522*1.1522*1.1521
11/12/2006 14:15:00*1.1525*1.1525*1.1525*1.1522
11/12/2006 14:20:00*1.15215*1.15195*1.1525*1.15195
11/12/2006 14:25:00*1.15195*1.15195*1.15195*1.15195
11/12/2006 14:30:00*1.15245*1.15175*1.1525*1.15165
11/12/2006 14:35:00*1.15165*1.1519*1.15215*1.15165
11/12/2006 14:40:00*1.1519*1.1519*1.1519*1.1519
11/12/2006 14:45:00*1.15135*1.1522*1.1522*1.15135
11/12/2006 14:50:00*1.1519*1.15165*1.1522*1.15165
11/12/2006 14:55:00*1.15195*1.15225*1.15225*1.15165
11/12/2006 15:00:00*1.15235*1.1523*1.15235*1.15225
11/12/2006 15:05:00*1.1523*1.1523*1.1523*1.1523
11/12/2006 15:10:00*1.1522*1.1523*1.15325*1.15205
11/12/2006 15:15:00*1.1522*1.152*1.1523*1.152
11/12/2006 15:20:00*1.152*1.152*1.15235*1.1516
11/12/2006 15:25:00*1.15235*1.1524*1.15375*1.152
11/12/2006 15:30:00*1.1526*1.152*1.1528*1.152
11/12/2006 15:35:00*1.1522*1.152*1.1524*1.152
11/12/2006 15:40:00*1.152*1.152*1.1524*1.152
11/12/2006 15:45:00*1.1522*1.1524*1.1524*1.152
11/12/2006 15:50:00*1.1525*1.1534*1.1534*1.1521
11/12/2006 15:55:00*1.1528*1.1523*1.1534*1.1521
11/12/2006 16:00:00*1.1523*1.1521*1.1527*1.1521
11/12/2006 16:05:00*1.1523*1.1523*1.1524*1.1521
11/12/2006 16:10:00*1.1524*1.1524*1.1524*1.1523
11/12/2006 16:15:00*1.1523*1.1521*1.1524*1.1521
11/12/2006 16:20:00*1.1523*1.1527*1.15295*1.1521
11/12/2006 16:25:00*1.1528*1.1529*1.1531*1.1527
11/12/2006 16:30:00*1.15305*1.1531*1.1531*1.1529
11/12/2006 16:35:00*1.1532*1.1531*1.1534*1.1531
11/12/2006 16:40:00*1.1529*1.1525*1.1531*1.1525
11/12/2006 16:45:00*1.1525*1.1522*1.1528*1.1522
11/12/2006 16:50:00*1.1525*1.15285*1.15285*1.1522
11/12/2006 16:55:00*1.1523*1.1525*1.15285*1.1523
11/12/2006 17:00:00*1.1525*1.15255*1.15285*1.15245
