11/05/2006 17:05:00*1.1493*1.1495*1.14975*1.1489
11/05/2006 17:10:00*1.1495*1.1497*1.15*1.1493
11/05/2006 17:15:00*1.14995*1.1498*1.15015*1.1496
11/05/2006 17:20:00*1.1498*1.1498*1.15005*1.1496
11/05/2006 17:25:00*1.15*1.1493*1.15005*1.1493
11/05/2006 17:30:00*1.1493*1.1491*1.14955*1.1489
11/05/2006 17:35:00*1.1491*1.149*1.14925*1.1486
11/05/2006 17:40:00*1.1491*1.14945*1.1501*1.14825
11/05/2006 17:45:00*1.1491*1.14945*1.14965*1.1491
11/05/2006 17:50:00*1.1494*1.1493*1.14975*1.1491
11/05/2006 17:55:00*1.1492*1.1491*1.14955*1.1489
11/05/2006 18:00:00*1.14925*1.14915*1.14945*1.14895
11/05/2006 18:05:00*1.1491*1.14925*1.14945*1.1489
11/05/2006 18:10:00*1.14915*1.14945*1.14955*1.14885
11/05/2006 18:15:00*1.14915*1.14915*1.14955*1.14895
11/05/2006 18:20:00*1.1494*1.14925*1.14955*1.14895
11/05/2006 18:25:00*1.14945*1.14935*1.14985*1.14905
11/05/2006 18:30:00*1.1495*1.14955*1.14995*1.14915
11/05/2006 18:35:00*1.1497*1.14905*1.14995*1.14905
11/05/2006 18:40:00*1.14945*1.14915*1.14975*1.149
11/05/2006 18:45:00*1.14925*1.14945*1.1497*1.14905
11/05/2006 18:50:00*1.1494*1.1488*1.14955*1.14855
11/05/2006 18:55:00*1.14865*1.1491*1.14925*1.14815
11/05/2006 19:00:00*1.14895*1.1489*1.14945*1.14825
11/05/2006 19:05:00*1.1489*1.1491*1.14935*1.14845
11/05/2006 19:10:00*1.14905*1.14935*1.14985*1.14885
11/05/2006 19:15:00*1.14915*1.14975*1.14985*1.14895
11/05/2006 19:20:00*1.1498*1.15005*1.1504*1.14965
11/05/2006 19:25:00*1.14985*1.14985*1.15045*1.14965
11/05/2006 19:30:00*1.14985*1.14955*1.15005*1.14935
11/05/2006 19:35:00*1.14975*1.1495*1.14985*1.14925
11/05/2006 19:40:00*1.14985*1.14955*1.14985*1.14925
11/05/2006 19:45:00*1.14975*1.1497*1.14985*1.14925
11/05/2006 19:50:00*1.1495*1.1502*1.15025*1.14945
11/05/2006 19:55:00*1.15005*1.14995*1.1503*1.14965
11/05/2006 20:00:00*1.14995*1.15035*1.15075*1.14955
11/05/2006 20:05:00*1.1504*1.15035*1.15085*1.15005
11/05/2006 20:10:00*1.15065*1.1509*1.1514*1.15015
11/05/2006 20:15:00*1.15095*1.15085*1.15115*1.1506
11/05/2006 20:20:00*1.1508*1.1515*1.152*1.15055
11/05/2006 20:25:00*1.15165*1.15155*1.15185*1.15095
11/05/2006 20:30:00*1.15165*1.15115*1.15165*1.15095
11/05/2006 20:35:00*1.1512*1.15105*1.15145*1.15085
11/05/2006 20:40:00*1.15095*1.15085*1.15155*1.15065
11/05/2006 20:45:00*1.15065*1.15085*1.15115*1.15065
11/05/2006 20:50:00*1.1507*1.15075*1.15135*1.15025
11/05/2006 20:55:00*1.15065*1.15055*1.1511*1.15035
11/05/2006 21:00:00*1.15095*1.15065*1.15095*1.15035
11/05/2006 21:05:00*1.1505*1.15045*1.15075*1.14995
11/05/2006 21:10:00*1.1501*1.15045*1.15065*1.15005
11/05/2006 21:15:00*1.15055*1.15035*1.15075*1.15015
11/05/2006 21:20:00*1.15045*1.15045*1.15095*1.15025
11/05/2006 21:25:00*1.15075*1.15025*1.15075*1.15
11/05/2006 21:30:00*1.15045*1.15045*1.15065*1.1501
11/05/2006 21:35:00*1.15065*1.1503*1.1509*1.14995
11/05/2006 21:40:00*1.15045*1.15045*1.15055*1.1498
11/05/2006 21:45:00*1.14995*1.15045*1.15055*1.14995
11/05/2006 21:50:00*1.15*1.15015*1.15065*1.14975
11/05/2006 21:55:00*1.14965*1.15005*1.15045*1.14965
11/05/2006 22:00:00*1.1499*1.14995*1.1503*1.14955
11/05/2006 22:05:00*1.1498*1.15025*1.15045*1.14955
11/05/2006 22:10:00*1.14995*1.15005*1.15075*1.14995
11/05/2006 22:15:00*1.15005*1.1502*1.15075*1.14995
11/05/2006 22:20:00*1.15005*1.15025*1.15065*1.1496
11/05/2006 22:25:00*1.15015*1.14995*1.15045*1.14965
11/05/2006 22:30:00*1.1497*1.14975*1.15*1.14955
11/05/2006 22:35:00*1.1496*1.1498*1.1503*1.1496
11/05/2006 22:40:00*1.14975*1.15025*1.15045*1.1497
11/05/2006 22:45:00*1.15015*1.15025*1.15055*1.1498
11/05/2006 22:50:00*1.1503*1.15025*1.15075*1.15
11/05/2006 22:55:00*1.15045*1.15045*1.15075*1.14995
11/05/2006 23:00:00*1.15025*1.15045*1.15075*1.15015
11/05/2006 23:05:00*1.1503*1.15015*1.15075*1.14985
11/05/2006 23:10:00*1.15015*1.14985*1.15025*1.14965
11/05/2006 23:15:00*1.14995*1.14995*1.15015*1.1497
11/05/2006 23:20:00*1.15*1.15015*1.15035*1.14975
11/05/2006 23:25:00*1.14995*1.15015*1.15045*1.1499
11/05/2006 23:30:00*1.15035*1.14995*1.15035*1.14975
11/05/2006 23:35:00*1.1499*1.14995*1.15045*1.1497
11/05/2006 23:40:00*1.1499*1.14985*1.1504*1.1496
11/05/2006 23:45:00*1.14985*1.14985*1.15015*1.14965
11/05/2006 23:50:00*1.15*1.1499*1.15015*1.1498
11/05/2006 23:55:00*1.14985*1.14995*1.15025*1.1498
11/06/2006 00:00:00*1.1499*1.1508*1.15115*1.14985
11/06/2006 00:05:00*1.1508*1.15095*1.15115*1.15065
11/06/2006 00:10:00*1.1509*1.15085*1.15115*1.15065
11/06/2006 00:15:00*1.15065*1.151*1.1512*1.15065
11/06/2006 00:20:00*1.1509*1.1509*1.15115*1.1492
11/06/2006 00:25:00*1.151*1.1508*1.1512*1.1506
11/06/2006 00:30:00*1.15065*1.15115*1.15135*1.1506
11/06/2006 00:35:00*1.1508*1.15055*1.1512*1.15035
11/06/2006 00:40:00*1.15065*1.15075*1.15125*1.15035
11/06/2006 00:45:00*1.15045*1.15115*1.15195*1.15045
11/06/2006 00:50:00*1.15135*1.15135*1.15175*1.15115
11/06/2006 00:55:00*1.15115*1.15145*1.1517*1.15115
11/06/2006 01:00:00*1.15165*1.15165*1.15205*1.15115
11/06/2006 01:05:00*1.15175*1.15165*1.15245*1.15145
11/06/2006 01:10:00*1.15155*1.15175*1.15215*1.15135
11/06/2006 01:15:00*1.15145*1.15145*1.15195*1.151
11/06/2006 01:20:00*1.1515*1.1516*1.15195*1.15115
11/06/2006 01:25:00*1.1515*1.15145*1.152*1.15115
11/06/2006 01:30:00*1.15165*1.15125*1.15175*1.15115
11/06/2006 01:35:00*1.15145*1.15145*1.15175*1.15105
11/06/2006 01:40:00*1.15135*1.15105*1.1517*1.15105
11/06/2006 01:45:00*1.15165*1.15135*1.15175*1.15095
11/06/2006 01:50:00*1.15105*1.15115*1.1515*1.1509
11/06/2006 01:55:00*1.1512*1.15135*1.15145*1.15085
11/06/2006 02:00:00*1.15115*1.15105*1.1516*1.1507
11/06/2006 02:05:00*1.15115*1.15205*1.15235*1.15065
11/06/2006 02:10:00*1.15225*1.15205*1.1526*1.1517
11/06/2006 02:15:00*1.15215*1.15225*1.15275*1.1516
11/06/2006 02:20:00*1.1522*1.1519*1.1524*1.1515
11/06/2006 02:25:00*1.15205*1.15175*1.15225*1.15125
11/06/2006 02:30:00*1.15135*1.1516*1.15215*1.15115
11/06/2006 02:35:00*1.1517*1.1522*1.15275*1.15135
11/06/2006 02:40:00*1.15195*1.15235*1.1534*1.15185
11/06/2006 02:45:00*1.15225*1.15255*1.15295*1.15185
11/06/2006 02:50:00*1.1528*1.15375*1.1546*1.15235
11/06/2006 02:55:00*1.15375*1.15395*1.1549*1.15345
11/06/2006 03:00:00*1.15385*1.15445*1.15465*1.1536
11/06/2006 03:05:00*1.1544*1.1538*1.15455*1.1534
11/06/2006 03:10:00*1.15385*1.15425*1.1545*1.15365
11/06/2006 03:15:00*1.15435*1.1541*1.15475*1.15365
11/06/2006 03:20:00*1.1537*1.15305*1.15455*1.15305
11/06/2006 03:25:00*1.15315*1.15255*1.1541*1.15235
11/06/2006 03:30:00*1.15265*1.15325*1.15375*1.15255
11/06/2006 03:35:00*1.15305*1.15295*1.15335*1.15245
11/06/2006 03:40:00*1.15285*1.152*1.15345*1.15175
11/06/2006 03:45:00*1.15205*1.15245*1.15265*1.15185
11/06/2006 03:50:00*1.1522*1.15245*1.1528*1.15195
11/06/2006 03:55:00*1.15225*1.1519*1.15265*1.15175
11/06/2006 04:00:00*1.15225*1.15275*1.1529*1.15165
11/06/2006 04:05:00*1.15275*1.15275*1.15325*1.15225
11/06/2006 04:10:00*1.15285*1.15195*1.15305*1.15195
11/06/2006 04:15:00*1.15215*1.15245*1.15315*1.15195
11/06/2006 04:20:00*1.1526*1.15215*1.15295*1.1521
11/06/2006 04:25:00*1.15225*1.15275*1.1531*1.15205
11/06/2006 04:30:00*1.1527*1.152*1.15295*1.15175
11/06/2006 04:35:00*1.15205*1.15245*1.15275*1.15165
11/06/2006 04:40:00*1.15235*1.15215*1.15285*1.15185
11/06/2006 04:45:00*1.1523*1.15265*1.15295*1.1519
11/06/2006 04:50:00*1.15295*1.15345*1.15385*1.1523
11/06/2006 04:55:00*1.15355*1.15345*1.155*1.153
11/06/2006 05:00:00*1.15355*1.15355*1.1553*1.15295
11/06/2006 05:05:00*1.1535*1.15335*1.15385*1.15295
11/06/2006 05:10:00*1.15355*1.1534*1.15385*1.15305
11/06/2006 05:15:00*1.15385*1.15395*1.15445*1.15335
11/06/2006 05:20:00*1.1545*1.15355*1.15455*1.15305
11/06/2006 05:25:00*1.15365*1.15365*1.154*1.15325
11/06/2006 05:30:00*1.15385*1.1548*1.15535*1.15335
11/06/2006 05:35:00*1.15465*1.15455*1.155*1.1537
11/06/2006 05:40:00*1.15415*1.15385*1.15505*1.15365
11/06/2006 05:45:00*1.154*1.15435*1.1559*1.15385
11/06/2006 05:50:00*1.1541*1.15435*1.15485*1.15405
11/06/2006 05:55:00*1.15475*1.15405*1.1551*1.15395
11/06/2006 06:00:00*1.15395*1.15325*1.1547*1.15325
11/06/2006 06:05:00*1.15345*1.15395*1.1545*1.15295
11/06/2006 06:10:00*1.15375*1.15425*1.15475*1.15355
11/06/2006 06:15:00*1.15445*1.15485*1.15495*1.15395
11/06/2006 06:20:00*1.1548*1.15445*1.15515*1.1532
11/06/2006 06:25:00*1.15445*1.15505*1.1555*1.15375
11/06/2006 06:30:00*1.15495*1.1549*1.15545*1.1535
11/06/2006 06:35:00*1.15515*1.15515*1.15545*1.1536
11/06/2006 06:40:00*1.15495*1.15555*1.1562*1.15475
11/06/2006 06:45:00*1.15565*1.15515*1.1562*1.1539
11/06/2006 06:50:00*1.15545*1.15525*1.1557*1.1549
11/06/2006 06:55:00*1.15535*1.15515*1.15585*1.1547
11/06/2006 07:00:00*1.15505*1.15545*1.15585*1.15415
11/06/2006 07:05:00*1.1555*1.15565*1.15615*1.1551
11/06/2006 07:10:00*1.15565*1.15515*1.15615*1.15505
11/06/2006 07:15:00*1.15535*1.15565*1.15585*1.15515
11/06/2006 07:20:00*1.15535*1.15535*1.15585*1.15505
11/06/2006 07:25:00*1.15525*1.15515*1.15555*1.15485
11/06/2006 07:30:00*1.15505*1.15465*1.15535*1.154
11/06/2006 07:35:00*1.15485*1.15465*1.1552*1.15435
11/06/2006 07:40:00*1.15485*1.15465*1.155*1.15415
11/06/2006 07:45:00*1.15465*1.15485*1.15495*1.15415
11/06/2006 07:50:00*1.1546*1.15455*1.15515*1.15425
11/06/2006 07:55:00*1.15445*1.15505*1.15525*1.15425
11/06/2006 08:00:00*1.15505*1.15435*1.15525*1.15345
11/06/2006 08:05:00*1.1543*1.15505*1.15545*1.15425
11/06/2006 08:10:00*1.1551*1.1564*1.1564*1.15495
11/06/2006 08:15:00*1.15605*1.15555*1.1565*1.15495
11/06/2006 08:20:00*1.15535*1.15535*1.15615*1.155
11/06/2006 08:25:00*1.15525*1.1554*1.15605*1.1548
11/06/2006 08:30:00*1.15525*1.15495*1.15585*1.15455
11/06/2006 08:35:00*1.15515*1.15515*1.15545*1.15455
11/06/2006 08:40:00*1.15495*1.15555*1.15575*1.15455
11/06/2006 08:45:00*1.1553*1.15555*1.1563*1.15505
11/06/2006 08:50:00*1.1557*1.15515*1.15585*1.15475
11/06/2006 08:55:00*1.15505*1.15505*1.15585*1.15495
11/06/2006 09:00:00*1.15515*1.15535*1.15595*1.15485
11/06/2006 09:05:00*1.15545*1.15565*1.1561*1.1552
11/06/2006 09:10:00*1.15575*1.1546*1.1561*1.1546
11/06/2006 09:15:00*1.15495*1.15525*1.1553*1.15425
11/06/2006 09:20:00*1.15505*1.1549*1.1556*1.1546
11/06/2006 09:25:00*1.15485*1.15485*1.15535*1.1544
11/06/2006 09:30:00*1.15525*1.1541*1.15525*1.1541
11/06/2006 09:35:00*1.15435*1.15435*1.15485*1.15395
11/06/2006 09:40:00*1.15425*1.15455*1.1549*1.1537
11/06/2006 09:45:00*1.15455*1.15465*1.15535*1.15415
11/06/2006 09:50:00*1.15475*1.1549*1.15545*1.15415
11/06/2006 09:55:00*1.1548*1.1548*1.1555*1.15435
11/06/2006 10:00:00*1.15465*1.15395*1.1552*1.15385
11/06/2006 10:05:00*1.1542*1.15355*1.15495*1.15345
11/06/2006 10:10:00*1.15355*1.15365*1.1545*1.15345
11/06/2006 10:15:00*1.15385*1.15325*1.15395*1.15295
11/06/2006 10:20:00*1.15315*1.15315*1.1536*1.15245
11/06/2006 10:25:00*1.15315*1.15325*1.15365*1.1527
11/06/2006 10:30:00*1.15315*1.1538*1.1541*1.15315
11/06/2006 10:35:00*1.1537*1.15395*1.15455*1.15325
11/06/2006 10:40:00*1.15405*1.15505*1.15515*1.15375
11/06/2006 10:45:00*1.1552*1.15475*1.1553*1.15435
11/06/2006 10:50:00*1.1548*1.155*1.15535*1.15415
11/06/2006 10:55:00*1.15455*1.15425*1.155*1.15365
11/06/2006 11:00:00*1.15445*1.15455*1.15495*1.15375
11/06/2006 11:05:00*1.1546*1.15385*1.15515*1.1532
11/06/2006 11:10:00*1.15405*1.15335*1.15425*1.15315
11/06/2006 11:15:00*1.15335*1.15355*1.15395*1.15305
11/06/2006 11:20:00*1.15345*1.15375*1.15415*1.15325
11/06/2006 11:25:00*1.15395*1.15405*1.15445*1.15355
11/06/2006 11:30:00*1.15395*1.15345*1.15425*1.15345
11/06/2006 11:35:00*1.15365*1.1539*1.1546*1.15335
11/06/2006 11:40:00*1.1538*1.15365*1.1542*1.1534
11/06/2006 11:45:00*1.15365*1.15375*1.1541*1.15325
11/06/2006 11:50:00*1.1536*1.153*1.1541*1.153
11/06/2006 11:55:00*1.15295*1.15295*1.1536*1.15245
11/06/2006 12:00:00*1.15275*1.15355*1.15385*1.15275
11/06/2006 12:05:00*1.1535*1.15345*1.15385*1.15325
11/06/2006 12:10:00*1.15345*1.15365*1.15405*1.15345
11/06/2006 12:15:00*1.15385*1.15455*1.15465*1.15355
11/06/2006 12:20:00*1.1541*1.15465*1.15485*1.1541
11/06/2006 12:25:00*1.15455*1.15455*1.1549*1.15405
11/06/2006 12:30:00*1.1543*1.15475*1.15495*1.15405
11/06/2006 12:35:00*1.1547*1.15415*1.15505*1.15405
11/06/2006 12:40:00*1.15415*1.15395*1.15455*1.15385
11/06/2006 12:45:00*1.15375*1.15415*1.1543*1.15355
11/06/2006 12:50:00*1.1541*1.15415*1.15435*1.15365
11/06/2006 12:55:00*1.15385*1.15385*1.15425*1.15365
11/06/2006 13:00:00*1.15375*1.15265*1.15425*1.15255
11/06/2006 13:05:00*1.1528*1.15285*1.1539*1.15255
11/06/2006 13:10:00*1.15275*1.15255*1.15305*1.15235
11/06/2006 13:15:00*1.15265*1.15255*1.15305*1.15215
11/06/2006 13:20:00*1.1527*1.15275*1.15285*1.1523
11/06/2006 13:25:00*1.15285*1.15315*1.15345*1.1525
11/06/2006 13:30:00*1.1531*1.15375*1.15375*1.15285
11/06/2006 13:35:00*1.15345*1.1533*1.15415*1.15315
11/06/2006 13:40:00*1.1535*1.15345*1.15375*1.15305
11/06/2006 13:45:00*1.1534*1.1532*1.15375*1.15295
11/06/2006 13:50:00*1.1532*1.15365*1.15375*1.15315
11/06/2006 13:55:00*1.15365*1.15365*1.154*1.15335
11/06/2006 14:00:00*1.15375*1.15375*1.1542*1.15335
11/06/2006 14:05:00*1.15415*1.1539*1.15415*1.15325
11/06/2006 14:10:00*1.15375*1.15365*1.15405*1.15365
11/06/2006 14:15:00*1.15375*1.1533*1.15405*1.15315
11/06/2006 14:20:00*1.1535*1.1528*1.15395*1.15275
11/06/2006 14:25:00*1.15305*1.15295*1.1531*1.15255
11/06/2006 14:30:00*1.15275*1.15305*1.15325*1.15275
11/06/2006 14:35:00*1.153*1.15275*1.1534*1.15245
11/06/2006 14:40:00*1.1531*1.15315*1.15345*1.15275
11/06/2006 14:45:00*1.15335*1.15295*1.15335*1.15285
11/06/2006 14:50:00*1.15305*1.15305*1.15335*1.1525
11/06/2006 14:55:00*1.15325*1.15315*1.1534*1.15275
11/06/2006 15:00:00*1.15305*1.15335*1.15355*1.1526
11/06/2006 15:05:00*1.15355*1.15295*1.15365*1.15255
11/06/2006 15:10:00*1.15255*1.15265*1.15315*1.1524
11/06/2006 15:15:00*1.15255*1.15265*1.15285*1.1517
11/06/2006 15:20:00*1.1526*1.15255*1.1536*1.15215
11/06/2006 15:25:00*1.15265*1.15255*1.15285*1.152
11/06/2006 15:30:00*1.1521*1.15255*1.15285*1.15205
11/06/2006 15:35:00*1.1526*1.15265*1.15315*1.15215
11/06/2006 15:40:00*1.15255*1.1521*1.15305*1.15195
11/06/2006 15:45:00*1.15205*1.152*1.15265*1.15185
11/06/2006 15:50:00*1.1522*1.15185*1.15235*1.1516
11/06/2006 15:55:00*1.15185*1.15205*1.15235*1.1516
11/06/2006 16:00:00*1.15185*1.15215*1.15255*1.15165
11/06/2006 16:05:00*1.1521*1.15255*1.15265*1.152
11/06/2006 16:10:00*1.15235*1.1522*1.15265*1.15195
11/06/2006 16:15:00*1.15215*1.15235*1.15265*1.1521
11/06/2006 16:20:00*1.1523*1.15205*1.15255*1.1517
11/06/2006 16:25:00*1.15225*1.15185*1.15235*1.1515
11/06/2006 16:30:00*1.1517*1.15215*1.15215*1.15165
11/06/2006 16:35:00*1.1519*1.15255*1.1527*1.15175
11/06/2006 16:40:00*1.15235*1.1526*1.15315*1.1521
11/06/2006 16:45:00*1.15255*1.15255*1.15305*1.1518
11/06/2006 16:50:00*1.1526*1.15325*1.15395*1.1524
11/06/2006 16:55:00*1.15335*1.15305*1.15365*1.15305
11/06/2006 17:00:00*1.15315*1.15335*1.15355*1.1526
