11/05/2006 14:05:00*1.14995*1.14995*1.14995*1.14995
11/05/2006 14:10:00*1.14895*1.14895*1.14995*1.14895
11/05/2006 14:15:00*1.1492*1.1491*1.1492*1.14895
11/05/2006 14:20:00*1.14635*1.14885*1.1491*1.14635
11/05/2006 14:25:00*1.1489*1.149*1.149*1.1488
11/05/2006 14:30:00*1.1493*1.149*1.1493*1.149
11/05/2006 14:35:00*1.1488*1.1492*1.1492*1.1488
11/05/2006 14:40:00*1.1492*1.1492*1.1492*1.1492
11/05/2006 14:45:00*1.14895*1.1491*1.1492*1.14895
11/05/2006 14:50:00*1.1493*1.14965*1.1497*1.1491
11/05/2006 14:55:00*1.14965*1.14965*1.14965*1.14965
11/05/2006 15:00:00*1.14965*1.14965*1.14965*1.14965
11/05/2006 15:05:00*1.14965*1.14965*1.14965*1.14965
11/05/2006 15:10:00*1.1495*1.1495*1.14965*1.1495
11/05/2006 15:15:00*1.1489*1.1485*1.1495*1.1481
11/05/2006 15:20:00*1.1482*1.1481*1.1485*1.1481
11/05/2006 15:25:00*1.1482*1.1485*1.1485*1.148
11/05/2006 15:30:00*1.1487*1.1487*1.1491*1.1485
11/05/2006 15:35:00*1.1487*1.1487*1.1487*1.1487
11/05/2006 15:40:00*1.1482*1.1485*1.1487*1.148
11/05/2006 15:45:00*1.1483*1.1484*1.1485*1.1483
11/05/2006 15:50:00*1.1487*1.1486*1.1488*1.1484
11/05/2006 15:55:00*1.1485*1.1482*1.1488*1.1482
11/05/2006 16:00:00*1.1483*1.1482*1.1485*1.1482
11/05/2006 16:05:00*1.148*1.1487*1.1487*1.148
11/05/2006 16:10:00*1.1488*1.149*1.149*1.1487
11/05/2006 16:15:00*1.1488*1.1491*1.1491*1.1488
11/05/2006 16:20:00*1.149*1.1491*1.1491*1.1488
11/05/2006 16:25:00*1.1489*1.1493*1.1493*1.1489
11/05/2006 16:30:00*1.1494*1.1493*1.1494*1.1493
11/05/2006 16:35:00*1.1491*1.1494*1.1494*1.1491
11/05/2006 16:40:00*1.1494*1.1494*1.1494*1.1494
11/05/2006 16:45:00*1.1494*1.1496*1.1498*1.1491
11/05/2006 16:50:00*1.1493*1.1495*1.1496*1.1488
11/05/2006 16:55:00*1.1495*1.1495*1.1495*1.1495
11/05/2006 17:00:00*1.1496*1.1493*1.1496*1.1493
