10/29/2006 17:05:00*1.15895*1.1608*1.16105*1.15895
10/29/2006 17:10:00*1.16035*1.16075*1.16125*1.15945
10/29/2006 17:15:00*1.16*1.16215*1.16265*1.15985
10/29/2006 17:20:00*1.16235*1.16095*1.16235*1.15985
10/29/2006 17:25:00*1.16125*1.16165*1.16185*1.1607
10/29/2006 17:30:00*1.16185*1.1615*1.16185*1.15995
10/29/2006 17:35:00*1.1615*1.1614*1.16185*1.16115
10/29/2006 17:40:00*1.16135*1.16135*1.16175*1.16125
10/29/2006 17:45:00*1.16125*1.16095*1.16155*1.16065
10/29/2006 17:50:00*1.1608*1.1613*1.16155*1.16065
10/29/2006 17:55:00*1.16125*1.16125*1.162*1.16105
10/29/2006 18:00:00*1.1619*1.16195*1.1622*1.16125
10/29/2006 18:05:00*1.16215*1.16145*1.16215*1.1612
10/29/2006 18:10:00*1.16125*1.1614*1.16215*1.16105
10/29/2006 18:15:00*1.16135*1.16135*1.16175*1.16095
10/29/2006 18:20:00*1.16115*1.16155*1.16185*1.16105
10/29/2006 18:25:00*1.16175*1.161*1.16175*1.16015
10/29/2006 18:30:00*1.16085*1.16035*1.16105*1.15985
10/29/2006 18:35:00*1.16055*1.16035*1.16065*1.16015
10/29/2006 18:40:00*1.16025*1.16035*1.16065*1.16005
10/29/2006 18:45:00*1.16035*1.16015*1.16055*1.15995
10/29/2006 18:50:00*1.16035*1.15995*1.16065*1.1596
10/29/2006 18:55:00*1.16015*1.15995*1.16015*1.15955
10/29/2006 19:00:00*1.16015*1.16025*1.16045*1.15965
10/29/2006 19:05:00*1.16015*1.16045*1.16075*1.15995
10/29/2006 19:10:00*1.16055*1.16045*1.16075*1.15995
10/29/2006 19:15:00*1.16025*1.16075*1.16125*1.16005
10/29/2006 19:20:00*1.16105*1.16105*1.16155*1.16035
10/29/2006 19:25:00*1.16125*1.161*1.16135*1.1605
10/29/2006 19:30:00*1.16085*1.16085*1.16125*1.16055
10/29/2006 19:35:00*1.16105*1.16095*1.16205*1.16025
10/29/2006 19:40:00*1.16115*1.16095*1.16155*1.16065
10/29/2006 19:45:00*1.1611*1.16125*1.16145*1.16075
10/29/2006 19:50:00*1.16135*1.16105*1.16155*1.16085
10/29/2006 19:55:00*1.16115*1.16165*1.16195*1.16095
10/29/2006 20:00:00*1.16135*1.16175*1.1627*1.1613
10/29/2006 20:05:00*1.16215*1.16205*1.16265*1.16165
10/29/2006 20:10:00*1.16195*1.16195*1.16245*1.16175
10/29/2006 20:15:00*1.16215*1.16195*1.16225*1.16155
10/29/2006 20:20:00*1.16175*1.16185*1.16215*1.16155
10/29/2006 20:25:00*1.16185*1.16195*1.16225*1.16155
10/29/2006 20:30:00*1.16205*1.16175*1.16225*1.16145
10/29/2006 20:35:00*1.1618*1.16215*1.16245*1.16165
10/29/2006 20:40:00*1.16205*1.16215*1.16225*1.16185
10/29/2006 20:45:00*1.16225*1.16215*1.16245*1.16185
10/29/2006 20:50:00*1.16195*1.16175*1.16225*1.16125
10/29/2006 20:55:00*1.16185*1.1619*1.16225*1.16095
10/29/2006 21:00:00*1.16205*1.16225*1.16255*1.16185
10/29/2006 21:05:00*1.16245*1.16205*1.16255*1.16175
10/29/2006 21:10:00*1.1621*1.16155*1.16245*1.16135
10/29/2006 21:15:00*1.16185*1.16155*1.16215*1.16145
10/29/2006 21:20:00*1.16145*1.16185*1.16215*1.16145
10/29/2006 21:25:00*1.16165*1.16195*1.16215*1.16165
10/29/2006 21:30:00*1.16215*1.16155*1.16215*1.16155
10/29/2006 21:35:00*1.1617*1.16175*1.16195*1.16135
10/29/2006 21:40:00*1.16155*1.16195*1.16215*1.16155
10/29/2006 21:45:00*1.16215*1.16175*1.1623*1.16165
10/29/2006 21:50:00*1.16185*1.16175*1.16215*1.16155
10/29/2006 21:55:00*1.1616*1.16205*1.16255*1.16155
10/29/2006 22:00:00*1.16225*1.16205*1.16235*1.1616
10/29/2006 22:05:00*1.16235*1.16205*1.16245*1.16175
10/29/2006 22:10:00*1.16195*1.1621*1.16255*1.16185
10/29/2006 22:15:00*1.16205*1.16215*1.16255*1.16205
10/29/2006 22:20:00*1.16255*1.16235*1.16265*1.1616
10/29/2006 22:25:00*1.16225*1.16215*1.16265*1.162
10/29/2006 22:30:00*1.16215*1.16265*1.16285*1.162
10/29/2006 22:35:00*1.16285*1.16245*1.16285*1.1612
10/29/2006 22:40:00*1.16215*1.16235*1.16265*1.16195
10/29/2006 22:45:00*1.16225*1.16265*1.16285*1.16225
10/29/2006 22:50:00*1.16285*1.1625*1.16295*1.16225
10/29/2006 22:55:00*1.16225*1.16245*1.16275*1.16215
10/29/2006 23:00:00*1.16245*1.16255*1.16275*1.16215
10/29/2006 23:05:00*1.16245*1.16255*1.16295*1.16235
10/29/2006 23:10:00*1.16265*1.16245*1.16295*1.16245
10/29/2006 23:15:00*1.1624*1.16275*1.16295*1.16215
10/29/2006 23:20:00*1.16275*1.16265*1.16295*1.16225
10/29/2006 23:25:00*1.16255*1.16275*1.16295*1.16235
10/29/2006 23:30:00*1.16245*1.16295*1.1632*1.16235
10/29/2006 23:35:00*1.16285*1.16295*1.16345*1.16265
10/29/2006 23:40:00*1.16285*1.16325*1.1635*1.16275
10/29/2006 23:45:00*1.16335*1.16305*1.1634*1.16255
10/29/2006 23:50:00*1.16295*1.16365*1.16415*1.16295
10/29/2006 23:55:00*1.16355*1.16355*1.16385*1.16315
10/30/2006 00:00:00*1.16365*1.16335*1.16385*1.16315
10/30/2006 00:05:00*1.16315*1.16355*1.16385*1.16315
10/30/2006 00:10:00*1.16365*1.16405*1.16405*1.16335
10/30/2006 00:15:00*1.1641*1.16375*1.16435*1.16365
10/30/2006 00:20:00*1.16385*1.16395*1.1642*1.16355
10/30/2006 00:25:00*1.16405*1.16425*1.16445*1.16355
10/30/2006 00:30:00*1.16415*1.16395*1.1647*1.16395
10/30/2006 00:35:00*1.16395*1.16425*1.16465*1.16375
10/30/2006 00:40:00*1.16445*1.16385*1.16445*1.16365
10/30/2006 00:45:00*1.16405*1.16425*1.16465*1.16345
10/30/2006 00:50:00*1.16415*1.16395*1.16425*1.16355
10/30/2006 00:55:00*1.16375*1.16395*1.164*1.16335
10/30/2006 01:00:00*1.16385*1.16395*1.16425*1.16355
10/30/2006 01:05:00*1.16365*1.16375*1.16425*1.16335
10/30/2006 01:10:00*1.16355*1.16345*1.16385*1.16335
10/30/2006 01:15:00*1.16355*1.16355*1.16385*1.16335
10/30/2006 01:20:00*1.16355*1.16375*1.16385*1.16325
10/30/2006 01:25:00*1.16385*1.16365*1.1645*1.16325
10/30/2006 01:30:00*1.16365*1.16385*1.16425*1.16355
10/30/2006 01:35:00*1.16395*1.16395*1.16415*1.1633
10/30/2006 01:40:00*1.16405*1.16425*1.16455*1.16375
10/30/2006 01:45:00*1.16405*1.16405*1.16455*1.16385
10/30/2006 01:50:00*1.16455*1.16385*1.16455*1.1632
10/30/2006 01:55:00*1.16405*1.16385*1.16415*1.16315
10/30/2006 02:00:00*1.16395*1.16345*1.16415*1.16325
10/30/2006 02:05:00*1.16345*1.16355*1.16395*1.16315
10/30/2006 02:10:00*1.16365*1.16335*1.16385*1.1631
10/30/2006 02:15:00*1.16315*1.16275*1.16385*1.16215
10/30/2006 02:20:00*1.16265*1.16275*1.16335*1.16225
10/30/2006 02:25:00*1.1627*1.16275*1.16335*1.16245
10/30/2006 02:30:00*1.16265*1.16285*1.16305*1.16185
10/30/2006 02:35:00*1.16265*1.1632*1.16345*1.16185
10/30/2006 02:40:00*1.1633*1.16205*1.16345*1.1616
10/30/2006 02:45:00*1.16225*1.16155*1.16275*1.1613
10/30/2006 02:50:00*1.16145*1.16145*1.16215*1.16105
10/30/2006 02:55:00*1.16165*1.16095*1.16185*1.16075
10/30/2006 03:00:00*1.16095*1.1604*1.16155*1.1604
10/30/2006 03:05:00*1.16085*1.16135*1.16155*1.15975
10/30/2006 03:10:00*1.1613*1.16105*1.16185*1.16065
10/30/2006 03:15:00*1.16115*1.16155*1.16185*1.16085
10/30/2006 03:20:00*1.16125*1.16085*1.16165*1.16045
10/30/2006 03:25:00*1.1608*1.16095*1.16135*1.16055
10/30/2006 03:30:00*1.16115*1.16095*1.16135*1.16045
10/30/2006 03:35:00*1.16095*1.16065*1.16135*1.16065
10/30/2006 03:40:00*1.16045*1.16075*1.16175*1.16035
10/30/2006 03:45:00*1.16065*1.16075*1.16125*1.16005
10/30/2006 03:50:00*1.16065*1.16055*1.16145*1.1601
10/30/2006 03:55:00*1.16045*1.16115*1.16165*1.1601
10/30/2006 04:00:00*1.16125*1.16135*1.16185*1.16085
10/30/2006 04:05:00*1.16145*1.1611*1.16185*1.16095
10/30/2006 04:10:00*1.16135*1.16125*1.16205*1.16085
10/30/2006 04:15:00*1.16135*1.16095*1.16195*1.1607
10/30/2006 04:20:00*1.16085*1.16015*1.16125*1.1597
10/30/2006 04:25:00*1.16005*1.16025*1.16055*1.15985
10/30/2006 04:30:00*1.15985*1.1599*1.16055*1.15965
10/30/2006 04:35:00*1.16025*1.15945*1.16055*1.15945
10/30/2006 04:40:00*1.15965*1.16005*1.16015*1.15915
10/30/2006 04:45:00*1.16015*1.15985*1.16045*1.1595
10/30/2006 04:50:00*1.15975*1.16035*1.16065*1.15965
10/30/2006 04:55:00*1.16015*1.15995*1.16065*1.15965
10/30/2006 05:00:00*1.16015*1.15965*1.16035*1.1593
10/30/2006 05:05:00*1.15975*1.16025*1.16105*1.1594
10/30/2006 05:10:00*1.16025*1.15995*1.16105*1.15995
10/30/2006 05:15:00*1.16055*1.16015*1.16055*1.15985
10/30/2006 05:20:00*1.16005*1.15985*1.16065*1.15945
10/30/2006 05:25:00*1.15965*1.16005*1.16035*1.15955
10/30/2006 05:30:00*1.16005*1.15985*1.16065*1.15935
10/30/2006 05:35:00*1.15975*1.16015*1.16045*1.15965
10/30/2006 05:40:00*1.15985*1.15985*1.16025*1.15935
10/30/2006 05:45:00*1.16015*1.15975*1.16045*1.1597
10/30/2006 05:50:00*1.15985*1.15985*1.16025*1.15965
10/30/2006 05:55:00*1.16005*1.15965*1.16025*1.15925
10/30/2006 06:00:00*1.15955*1.15995*1.16025*1.15945
10/30/2006 06:05:00*1.15985*1.16025*1.16045*1.1595
10/30/2006 06:10:00*1.16015*1.16025*1.16045*1.15975
10/30/2006 06:15:00*1.16015*1.16025*1.16065*1.1596
10/30/2006 06:20:00*1.16015*1.15995*1.16065*1.15975
10/30/2006 06:25:00*1.15975*1.16005*1.16075*1.15965
10/30/2006 06:30:00*1.15995*1.15965*1.16025*1.15945
10/30/2006 06:35:00*1.15965*1.16015*1.16045*1.15945
10/30/2006 06:40:00*1.15975*1.15995*1.16065*1.15975
10/30/2006 06:45:00*1.16045*1.16035*1.16085*1.15995
10/30/2006 06:50:00*1.16035*1.15985*1.16055*1.15965
10/30/2006 06:55:00*1.15985*1.15905*1.16035*1.1588
10/30/2006 07:00:00*1.15915*1.15975*1.15995*1.15905
10/30/2006 07:05:00*1.15975*1.15995*1.16015*1.15895
10/30/2006 07:10:00*1.16015*1.1584*1.16015*1.15825
10/30/2006 07:15:00*1.15835*1.1572*1.15895*1.1568
10/30/2006 07:20:00*1.1571*1.15705*1.15785*1.15655
10/30/2006 07:25:00*1.15745*1.15825*1.15865*1.15695
10/30/2006 07:30:00*1.15815*1.15815*1.15865*1.15795
10/30/2006 07:35:00*1.15825*1.15825*1.15865*1.15785
10/30/2006 07:40:00*1.1584*1.15845*1.15875*1.15815
10/30/2006 07:45:00*1.15825*1.15795*1.15915*1.15765
10/30/2006 07:50:00*1.15835*1.15715*1.15855*1.15675
10/30/2006 07:55:00*1.15745*1.15685*1.15745*1.15665
10/30/2006 08:00:00*1.15705*1.15685*1.15735*1.15665
10/30/2006 08:05:00*1.15735*1.1572*1.15765*1.15665
10/30/2006 08:10:00*1.15725*1.15705*1.15745*1.15665
10/30/2006 08:15:00*1.15685*1.15725*1.1577*1.15665
10/30/2006 08:20:00*1.15765*1.15735*1.15795*1.15715
10/30/2006 08:25:00*1.15725*1.15765*1.15785*1.15715
10/30/2006 08:30:00*1.15725*1.15695*1.15785*1.15655
10/30/2006 08:35:00*1.15725*1.15855*1.15875*1.15655
10/30/2006 08:40:00*1.1582*1.15845*1.15885*1.1577
10/30/2006 08:45:00*1.15855*1.15875*1.15895*1.15795
10/30/2006 08:50:00*1.15805*1.15845*1.15895*1.15785
10/30/2006 08:55:00*1.15825*1.15835*1.15845*1.15775
10/30/2006 09:00:00*1.15845*1.1581*1.15865*1.1578
10/30/2006 09:05:00*1.1582*1.15805*1.15875*1.1578
10/30/2006 09:10:00*1.15795*1.15825*1.15875*1.15785
10/30/2006 09:15:00*1.15835*1.15855*1.1586*1.1576
10/30/2006 09:20:00*1.1585*1.15855*1.15925*1.15825
10/30/2006 09:25:00*1.1587*1.15875*1.1592*1.15815
10/30/2006 09:30:00*1.15855*1.1586*1.15875*1.15785
10/30/2006 09:35:00*1.1585*1.15795*1.15865*1.15775
10/30/2006 09:40:00*1.1578*1.15805*1.15865*1.1575
10/30/2006 09:45:00*1.15795*1.1577*1.15855*1.15765
10/30/2006 09:50:00*1.15765*1.15815*1.15845*1.1576
10/30/2006 09:55:00*1.15825*1.15895*1.15925*1.15815
10/30/2006 10:00:00*1.15885*1.15865*1.15945*1.15835
10/30/2006 10:05:00*1.15875*1.15875*1.1593*1.15835
10/30/2006 10:10:00*1.15865*1.15875*1.1591*1.15755
10/30/2006 10:15:00*1.15875*1.15875*1.15895*1.15815
10/30/2006 10:20:00*1.15855*1.1579*1.15875*1.15755
10/30/2006 10:25:00*1.15805*1.1585*1.15865*1.15755
10/30/2006 10:30:00*1.1583*1.15855*1.15875*1.15815
10/30/2006 10:35:00*1.15865*1.15835*1.15895*1.15785
10/30/2006 10:40:00*1.15825*1.15795*1.15865*1.1577
10/30/2006 10:45:00*1.15795*1.15795*1.15835*1.15775
10/30/2006 10:50:00*1.15825*1.15765*1.15865*1.15765
10/30/2006 10:55:00*1.15795*1.15795*1.15815*1.15735
10/30/2006 11:00:00*1.15775*1.15715*1.15825*1.15705
10/30/2006 11:05:00*1.1569*1.15735*1.15745*1.1565
10/30/2006 11:10:00*1.15745*1.15745*1.15785*1.15705
10/30/2006 11:15:00*1.15735*1.15695*1.15785*1.15685
10/30/2006 11:20:00*1.15685*1.15765*1.15785*1.1566
10/30/2006 11:25:00*1.1576*1.15735*1.15785*1.15705
10/30/2006 11:30:00*1.15725*1.15735*1.15785*1.15675
10/30/2006 11:35:00*1.15745*1.15675*1.1577*1.15665
10/30/2006 11:40:00*1.15665*1.15655*1.15715*1.15545
10/30/2006 11:45:00*1.15675*1.15665*1.15695*1.15595
10/30/2006 11:50:00*1.15645*1.15625*1.15675*1.15575
10/30/2006 11:55:00*1.15615*1.15585*1.15685*1.1554
10/30/2006 12:00:00*1.15615*1.15585*1.1563*1.15565
10/30/2006 12:05:00*1.15565*1.15645*1.15655*1.1555
10/30/2006 12:10:00*1.15655*1.15625*1.15725*1.15605
10/30/2006 12:15:00*1.15615*1.15645*1.1567*1.15605
10/30/2006 12:20:00*1.15655*1.1574*1.1576*1.15595
10/30/2006 12:25:00*1.1575*1.15695*1.15755*1.15655
10/30/2006 12:30:00*1.15705*1.15695*1.15735*1.15655
10/30/2006 12:35:00*1.15705*1.1571*1.15755*1.15685
10/30/2006 12:40:00*1.15715*1.15735*1.15755*1.15695
10/30/2006 12:45:00*1.15715*1.15705*1.15745*1.1566
10/30/2006 12:50:00*1.15695*1.15715*1.15765*1.15685
10/30/2006 12:55:00*1.15725*1.15695*1.15755*1.15645
10/30/2006 13:00:00*1.15665*1.15745*1.15775*1.15645
10/30/2006 13:05:00*1.15775*1.15605*1.1582*1.15545
10/30/2006 13:10:00*1.15585*1.15565*1.15625*1.1553
10/30/2006 13:15:00*1.15545*1.15455*1.15575*1.15455
10/30/2006 13:20:00*1.15485*1.15475*1.15545*1.15405
10/30/2006 13:25:00*1.15495*1.15475*1.15525*1.15425
10/30/2006 13:30:00*1.1547*1.15435*1.15495*1.15395
10/30/2006 13:35:00*1.1543*1.15425*1.15475*1.15375
10/30/2006 13:40:00*1.15405*1.15535*1.15535*1.15405
10/30/2006 13:45:00*1.15515*1.15515*1.1558*1.15475
10/30/2006 13:50:00*1.15545*1.15525*1.15565*1.15475
10/30/2006 13:55:00*1.15505*1.1552*1.15535*1.15475
10/30/2006 14:00:00*1.15535*1.15515*1.15585*1.15495
10/30/2006 14:05:00*1.15555*1.15585*1.15605*1.15515
10/30/2006 14:10:00*1.15555*1.15585*1.15635*1.15545
10/30/2006 14:15:00*1.1555*1.1556*1.15605*1.15505
10/30/2006 14:20:00*1.15555*1.15585*1.15605*1.1555
10/30/2006 14:25:00*1.15575*1.15565*1.1559*1.15535
10/30/2006 14:30:00*1.1557*1.15565*1.15585*1.15555
10/30/2006 14:35:00*1.15575*1.15595*1.15605*1.15535
10/30/2006 14:40:00*1.15565*1.15575*1.15605*1.15545
10/30/2006 14:45:00*1.15585*1.15595*1.15605*1.15555
10/30/2006 14:50:00*1.15565*1.15555*1.15605*1.15555
10/30/2006 14:55:00*1.15555*1.15575*1.15595*1.15535
10/30/2006 15:00:00*1.15565*1.1559*1.15625*1.15555
10/30/2006 15:05:00*1.15605*1.15625*1.15665*1.15585
10/30/2006 15:10:00*1.1559*1.15585*1.15635*1.15575
10/30/2006 15:15:00*1.15615*1.15635*1.15645*1.15585
10/30/2006 15:20:00*1.15645*1.15585*1.15665*1.15565
10/30/2006 15:25:00*1.15565*1.15585*1.15605*1.15525
10/30/2006 15:30:00*1.15565*1.1556*1.15605*1.15515
10/30/2006 15:35:00*1.15595*1.1553*1.15595*1.15485
10/30/2006 15:40:00*1.1552*1.15495*1.15575*1.15475
10/30/2006 15:45:00*1.15525*1.15525*1.15555*1.1548
10/30/2006 15:50:00*1.15495*1.155*1.15545*1.1544
10/30/2006 15:55:00*1.15505*1.15545*1.15555*1.15485
10/30/2006 16:00:00*1.15505*1.15495*1.15555*1.15485
10/30/2006 16:05:00*1.15525*1.15515*1.15585*1.1549
10/30/2006 16:10:00*1.15595*1.15565*1.15595*1.15505
10/30/2006 16:15:00*1.15585*1.1562*1.15655*1.15485
10/30/2006 16:20:00*1.15615*1.15645*1.15655*1.15605
10/30/2006 16:25:00*1.1561*1.1563*1.15695*1.15595
10/30/2006 16:30:00*1.1565*1.1562*1.15675*1.15575
10/30/2006 16:35:00*1.1561*1.1562*1.15665*1.1558
10/30/2006 16:40:00*1.1561*1.1554*1.15665*1.1554
10/30/2006 16:45:00*1.15595*1.15585*1.15625*1.15485
10/30/2006 16:50:00*1.1555*1.1555*1.15615*1.1554
10/30/2006 16:55:00*1.1554*1.1561*1.15615*1.1553
10/30/2006 17:00:00*1.1561*1.156*1.15665*1.15555
