10/29/2006 14:05:00*1.15835*1.15835*1.15895*1.15835
10/29/2006 14:10:00*1.1585*1.1586*1.1586*1.15835
10/29/2006 14:15:00*1.1585*1.1583*1.1587*1.1582
10/29/2006 14:20:00*1.15855*1.15835*1.15855*1.1583
10/29/2006 14:25:00*1.15855*1.15855*1.15865*1.15835
10/29/2006 14:30:00*1.15905*1.15865*1.15905*1.15855
10/29/2006 14:35:00*1.15865*1.15865*1.15865*1.15865
10/29/2006 14:40:00*1.15885*1.1586*1.15885*1.1586
10/29/2006 14:45:00*1.1587*1.15885*1.15885*1.1586
10/29/2006 14:50:00*1.15915*1.1588*1.15915*1.1588
10/29/2006 14:55:00*1.1588*1.1588*1.1588*1.1588
10/29/2006 15:00:00*1.1588*1.1588*1.1588*1.1588
10/29/2006 15:05:00*1.1588*1.1588*1.1588*1.1588
10/29/2006 15:10:00*1.1588*1.1588*1.1588*1.1588
10/29/2006 15:15:00*1.1587*1.15995*1.15995*1.1587
10/29/2006 15:20:00*1.16005*1.16005*1.16005*1.15995
10/29/2006 15:25:00*1.16005*1.16005*1.16005*1.16005
10/29/2006 15:30:00*1.16005*1.16005*1.16005*1.16005
10/29/2006 15:35:00*1.1594*1.1587*1.16005*1.1587
10/29/2006 15:40:00*1.1587*1.1587*1.1594*1.1587
10/29/2006 15:45:00*1.1587*1.1587*1.1587*1.1587
10/29/2006 15:50:00*1.1587*1.1587*1.1587*1.1587
10/29/2006 15:55:00*1.1587*1.1587*1.1587*1.1587
10/29/2006 16:00:00*1.1587*1.1587*1.1587*1.1587
10/29/2006 16:05:00*1.16*1.1606*1.1606*1.1587
10/29/2006 16:10:00*1.1606*1.1606*1.1606*1.1606
10/29/2006 16:15:00*1.1609*1.1607*1.1609*1.1606
10/29/2006 16:20:00*1.1607*1.1607*1.1607*1.1607
10/29/2006 16:25:00*1.1609*1.1609*1.1609*1.1607
10/29/2006 16:30:00*1.1609*1.1609*1.1609*1.1609
10/29/2006 16:35:00*1.1607*1.1609*1.1609*1.1607
10/29/2006 16:40:00*1.1609*1.1609*1.1609*1.1609
10/29/2006 16:45:00*1.1611*1.1613*1.1614*1.1609
10/29/2006 16:50:00*1.1609*1.1599*1.1613*1.1599
10/29/2006 16:55:00*1.16*1.1604*1.1607*1.1599
10/29/2006 17:00:00*1.1606*1.1603*1.1606*1.1603
