10/26/2006 17:05:00*1.1625*1.16265*1.16285*1.1623
10/26/2006 17:10:00*1.16245*1.16275*1.16295*1.1622
10/26/2006 17:15:00*1.1625*1.16245*1.16275*1.1613
10/26/2006 17:20:00*1.1625*1.1623*1.16255*1.16205
10/26/2006 17:25:00*1.1623*1.16215*1.16245*1.16185
10/26/2006 17:30:00*1.162*1.16195*1.16265*1.16165
10/26/2006 17:35:00*1.162*1.16185*1.16215*1.1613
10/26/2006 17:40:00*1.16195*1.16185*1.1623*1.16145
10/26/2006 17:45:00*1.16195*1.16215*1.16235*1.1616
10/26/2006 17:50:00*1.1621*1.16045*1.16215*1.1582
10/26/2006 17:55:00*1.16035*1.16*1.1619*1.1598
10/26/2006 18:00:00*1.16045*1.16085*1.16105*1.15995
10/26/2006 18:05:00*1.16045*1.16015*1.1609*1.16005
10/26/2006 18:10:00*1.16035*1.16015*1.16085*1.16
10/26/2006 18:15:00*1.16035*1.16015*1.16035*1.15985
10/26/2006 18:20:00*1.1599*1.1603*1.16055*1.15985
10/26/2006 18:25:00*1.16015*1.15995*1.16045*1.15985
10/26/2006 18:30:00*1.15985*1.15995*1.16035*1.1598
10/26/2006 18:35:00*1.16015*1.1601*1.16025*1.15965
10/26/2006 18:40:00*1.15985*1.1598*1.16025*1.1596
10/26/2006 18:45:00*1.15985*1.16015*1.16055*1.15965
10/26/2006 18:50:00*1.16005*1.1608*1.1611*1.15985
10/26/2006 18:55:00*1.16065*1.1605*1.16115*1.1602
10/26/2006 19:00:00*1.16115*1.16075*1.16115*1.16045
10/26/2006 19:05:00*1.1608*1.16055*1.16095*1.16035
10/26/2006 19:10:00*1.16065*1.16065*1.1609*1.1604
10/26/2006 19:15:00*1.16075*1.16035*1.161*1.16035
10/26/2006 19:20:00*1.16055*1.1609*1.16125*1.16035
10/26/2006 19:25:00*1.16085*1.16155*1.1617*1.16065
10/26/2006 19:30:00*1.16125*1.16175*1.16225*1.1611
10/26/2006 19:35:00*1.1616*1.16115*1.16205*1.1608
10/26/2006 19:40:00*1.16125*1.16145*1.16175*1.161
10/26/2006 19:45:00*1.16135*1.16145*1.16175*1.16115
10/26/2006 19:50:00*1.1613*1.1619*1.16195*1.1612
10/26/2006 19:55:00*1.16185*1.16165*1.16235*1.1612
10/26/2006 20:00:00*1.16185*1.16155*1.16205*1.1612
10/26/2006 20:05:00*1.16145*1.16105*1.16185*1.1607
10/26/2006 20:10:00*1.16115*1.16145*1.16185*1.1607
10/26/2006 20:15:00*1.16165*1.16085*1.16165*1.1604
10/26/2006 20:20:00*1.1607*1.16105*1.1613*1.1605
10/26/2006 20:25:00*1.16115*1.16175*1.16185*1.16105
10/26/2006 20:30:00*1.16185*1.16135*1.16185*1.1609
10/26/2006 20:35:00*1.1613*1.1609*1.16165*1.1609
10/26/2006 20:40:00*1.16145*1.16115*1.16145*1.1609
10/26/2006 20:45:00*1.16125*1.1609*1.1616*1.16085
10/26/2006 20:50:00*1.161*1.16145*1.16185*1.1609
10/26/2006 20:55:00*1.16155*1.1615*1.16185*1.16085
10/26/2006 21:00:00*1.16135*1.16135*1.16185*1.1612
10/26/2006 21:05:00*1.16135*1.16105*1.16165*1.1603
10/26/2006 21:10:00*1.16095*1.1607*1.16125*1.16045
10/26/2006 21:15:00*1.16055*1.1608*1.1609*1.16025
10/26/2006 21:20:00*1.1607*1.16065*1.161*1.16045
10/26/2006 21:25:00*1.16045*1.16065*1.16115*1.16025
10/26/2006 21:30:00*1.16085*1.15985*1.16105*1.15985
10/26/2006 21:35:00*1.15995*1.15975*1.16025*1.15955
10/26/2006 21:40:00*1.15975*1.15985*1.16025*1.15965
10/26/2006 21:45:00*1.15995*1.1603*1.16055*1.15965
10/26/2006 21:50:00*1.1603*1.16045*1.16105*1.16005
10/26/2006 21:55:00*1.16035*1.16015*1.16085*1.16015
10/26/2006 22:00:00*1.16035*1.16035*1.16095*1.1601
10/26/2006 22:05:00*1.1599*1.16055*1.16095*1.1599
10/26/2006 22:10:00*1.16065*1.15995*1.16125*1.15995
10/26/2006 22:15:00*1.16005*1.15975*1.16075*1.15935
10/26/2006 22:20:00*1.1597*1.15905*1.16005*1.1587
10/26/2006 22:25:00*1.1591*1.15935*1.15985*1.1589
10/26/2006 22:30:00*1.15945*1.15935*1.15995*1.1589
10/26/2006 22:35:00*1.1596*1.15995*1.16065*1.15935
10/26/2006 22:40:00*1.16035*1.1601*1.16045*1.15965
10/26/2006 22:45:00*1.15995*1.1595*1.16035*1.159
10/26/2006 22:50:00*1.16005*1.15965*1.16005*1.15905
10/26/2006 22:55:00*1.15945*1.15965*1.16015*1.15935
10/26/2006 23:00:00*1.15955*1.1598*1.16005*1.15955
10/26/2006 23:05:00*1.16*1.15955*1.16035*1.15935
10/26/2006 23:10:00*1.15975*1.15955*1.15985*1.1592
10/26/2006 23:15:00*1.15935*1.15955*1.15975*1.15915
10/26/2006 23:20:00*1.15915*1.15955*1.15985*1.15915
10/26/2006 23:25:00*1.15935*1.15945*1.16005*1.1592
10/26/2006 23:30:00*1.15965*1.15945*1.16015*1.15895
10/26/2006 23:35:00*1.1594*1.15895*1.15975*1.15885
10/26/2006 23:40:00*1.15915*1.159*1.15965*1.15855
10/26/2006 23:45:00*1.15895*1.15935*1.15965*1.15875
10/26/2006 23:50:00*1.15945*1.1591*1.15985*1.15885
10/26/2006 23:55:00*1.15925*1.15945*1.15995*1.1589
10/27/2006 00:00:00*1.15985*1.15925*1.15985*1.1591
10/27/2006 00:05:00*1.1591*1.15945*1.15955*1.1589
10/27/2006 00:10:00*1.15955*1.15945*1.16015*1.15905
10/27/2006 00:15:00*1.15945*1.15905*1.15985*1.1587
10/27/2006 00:20:00*1.15885*1.15905*1.15945*1.1588
10/27/2006 00:25:00*1.15905*1.15925*1.15935*1.1587
10/27/2006 00:30:00*1.15915*1.1593*1.1594*1.1587
10/27/2006 00:35:00*1.15915*1.15905*1.1594*1.1587
10/27/2006 00:40:00*1.15905*1.15935*1.1596*1.1586
10/27/2006 00:45:00*1.15925*1.15935*1.16015*1.159
10/27/2006 00:50:00*1.1594*1.15945*1.15965*1.159
10/27/2006 00:55:00*1.15965*1.15925*1.15965*1.159
10/27/2006 01:00:00*1.15945*1.15915*1.15945*1.1588
10/27/2006 01:05:00*1.1593*1.15935*1.15965*1.1587
10/27/2006 01:10:00*1.15945*1.15885*1.15955*1.1585
10/27/2006 01:15:00*1.15895*1.15905*1.1595*1.1584
10/27/2006 01:20:00*1.1588*1.15935*1.15955*1.15855
10/27/2006 01:25:00*1.1589*1.1592*1.15965*1.1589
10/27/2006 01:30:00*1.1592*1.15935*1.1597*1.15895
10/27/2006 01:35:00*1.15905*1.1592*1.15975*1.15905
10/27/2006 01:40:00*1.15915*1.15935*1.15955*1.15905
10/27/2006 01:45:00*1.15925*1.15965*1.16005*1.15905
10/27/2006 01:50:00*1.1599*1.1595*1.16005*1.15915
10/27/2006 01:55:00*1.1595*1.15955*1.15995*1.15905
10/27/2006 02:00:00*1.1596*1.15975*1.16*1.15925
10/27/2006 02:05:00*1.15975*1.15985*1.16065*1.15965
10/27/2006 02:10:00*1.16015*1.16015*1.16035*1.15965
10/27/2006 02:15:00*1.16035*1.15985*1.16035*1.1596
10/27/2006 02:20:00*1.15955*1.15965*1.16035*1.15945
10/27/2006 02:25:00*1.16005*1.159*1.16055*1.1588
10/27/2006 02:30:00*1.15915*1.15945*1.15985*1.159
10/27/2006 02:35:00*1.1597*1.15945*1.15985*1.15905
10/27/2006 02:40:00*1.1593*1.15915*1.15975*1.1591
10/27/2006 02:45:00*1.15915*1.15915*1.15975*1.1589
10/27/2006 02:50:00*1.1593*1.15865*1.15945*1.15825
10/27/2006 02:55:00*1.15855*1.15915*1.15925*1.15825
10/27/2006 03:00:00*1.15885*1.1591*1.15945*1.15845
10/27/2006 03:05:00*1.15935*1.15965*1.16035*1.15885
10/27/2006 03:10:00*1.15955*1.15935*1.15965*1.15895
10/27/2006 03:15:00*1.15885*1.15965*1.15985*1.1585
10/27/2006 03:20:00*1.1596*1.1599*1.16015*1.15925
10/27/2006 03:25:00*1.15975*1.16015*1.16045*1.1597
10/27/2006 03:30:00*1.15985*1.16065*1.16155*1.15985
10/27/2006 03:35:00*1.1606*1.1606*1.16155*1.1599
10/27/2006 03:40:00*1.16065*1.16075*1.16155*1.16035
10/27/2006 03:45:00*1.16085*1.16115*1.16155*1.16065
10/27/2006 03:50:00*1.16135*1.1615*1.16175*1.161
10/27/2006 03:55:00*1.16145*1.16155*1.16175*1.1611
10/27/2006 04:00:00*1.1613*1.16215*1.1623*1.1613
10/27/2006 04:05:00*1.1618*1.16165*1.16235*1.16125
10/27/2006 04:10:00*1.1615*1.1615*1.16205*1.16035
10/27/2006 04:15:00*1.16135*1.16105*1.1618*1.1599
10/27/2006 04:20:00*1.1608*1.16085*1.16165*1.1604
10/27/2006 04:25:00*1.16085*1.16135*1.16155*1.1604
10/27/2006 04:30:00*1.16135*1.16105*1.16155*1.1606
10/27/2006 04:35:00*1.16065*1.16105*1.16155*1.16045
10/27/2006 04:40:00*1.16105*1.1616*1.16185*1.16075
10/27/2006 04:45:00*1.16155*1.16145*1.16185*1.16075
10/27/2006 04:50:00*1.16185*1.16205*1.16255*1.16145
10/27/2006 04:55:00*1.16195*1.16215*1.16305*1.16175
10/27/2006 05:00:00*1.16205*1.16275*1.16275*1.16175
10/27/2006 05:05:00*1.16255*1.16195*1.16275*1.1616
10/27/2006 05:10:00*1.1621*1.1622*1.16255*1.16085
10/27/2006 05:15:00*1.1621*1.162*1.16235*1.16145
10/27/2006 05:20:00*1.1623*1.16265*1.16315*1.1617
10/27/2006 05:25:00*1.16255*1.16335*1.16355*1.162
10/27/2006 05:30:00*1.16365*1.16295*1.16385*1.16295
10/27/2006 05:35:00*1.16365*1.16355*1.16385*1.16295
10/27/2006 05:40:00*1.16325*1.1631*1.16365*1.16295
10/27/2006 05:45:00*1.16305*1.16295*1.16365*1.16275
10/27/2006 05:50:00*1.16275*1.16275*1.16335*1.16265
10/27/2006 05:55:00*1.16275*1.16335*1.16385*1.16265
10/27/2006 06:00:00*1.16335*1.16325*1.16365*1.16305
10/27/2006 06:05:00*1.1635*1.1629*1.16355*1.1627
10/27/2006 06:10:00*1.16295*1.16345*1.16385*1.1629
10/27/2006 06:15:00*1.16335*1.16335*1.16405*1.16325
10/27/2006 06:20:00*1.1636*1.1637*1.16385*1.16305
10/27/2006 06:25:00*1.16345*1.16325*1.16375*1.1628
10/27/2006 06:30:00*1.1631*1.16265*1.16335*1.1626
10/27/2006 06:35:00*1.1626*1.16205*1.16305*1.16175
10/27/2006 06:40:00*1.16235*1.16305*1.16305*1.16205
10/27/2006 06:45:00*1.16325*1.16235*1.16325*1.16235
10/27/2006 06:50:00*1.1628*1.16205*1.1628*1.1615
10/27/2006 06:55:00*1.1622*1.16185*1.16255*1.1615
10/27/2006 07:00:00*1.16185*1.16165*1.16215*1.16125
10/27/2006 07:05:00*1.1615*1.16185*1.16245*1.16125
10/27/2006 07:10:00*1.16195*1.1618*1.16225*1.16135
10/27/2006 07:15:00*1.16185*1.16225*1.16265*1.16155
10/27/2006 07:20:00*1.1621*1.1627*1.16325*1.1621
10/27/2006 07:25:00*1.16305*1.16305*1.16355*1.1625
10/27/2006 07:30:00*1.16275*1.1637*1.16425*1.16275
10/27/2006 07:35:00*1.16355*1.16365*1.16405*1.16315
10/27/2006 07:40:00*1.1635*1.1642*1.16425*1.163
10/27/2006 07:45:00*1.16415*1.16505*1.16525*1.1639
10/27/2006 07:50:00*1.16505*1.16405*1.16535*1.16375
10/27/2006 07:55:00*1.16395*1.16395*1.16475*1.16385
10/27/2006 08:00:00*1.16415*1.1639*1.16425*1.1635
10/27/2006 08:05:00*1.16385*1.16445*1.16495*1.16375
10/27/2006 08:10:00*1.16445*1.16475*1.16515*1.16415
10/27/2006 08:15:00*1.1648*1.16405*1.16485*1.16365
10/27/2006 08:20:00*1.1637*1.16435*1.16465*1.1637
10/27/2006 08:25:00*1.16435*1.16445*1.16495*1.1642
10/27/2006 08:30:00*1.16455*1.16485*1.16505*1.16365
10/27/2006 08:35:00*1.16445*1.1654*1.1659*1.16335
10/27/2006 08:40:00*1.16555*1.16515*1.16575*1.16455
10/27/2006 08:45:00*1.16525*1.1647*1.16535*1.16455
10/27/2006 08:50:00*1.16485*1.16475*1.16525*1.16435
10/27/2006 08:55:00*1.1646*1.16455*1.16545*1.16445
10/27/2006 09:00:00*1.16485*1.1641*1.1653*1.16385
10/27/2006 09:05:00*1.1642*1.1643*1.16485*1.16375
10/27/2006 09:10:00*1.16405*1.16265*1.16505*1.16195
10/27/2006 09:15:00*1.16255*1.16355*1.16435*1.1623
10/27/2006 09:20:00*1.16355*1.1638*1.16425*1.163
10/27/2006 09:25:00*1.16425*1.16475*1.16495*1.16375
10/27/2006 09:30:00*1.16465*1.16465*1.1649*1.16415
10/27/2006 09:35:00*1.1645*1.16425*1.16495*1.1633
10/27/2006 09:40:00*1.16365*1.16415*1.16465*1.1629
10/27/2006 09:45:00*1.16405*1.1645*1.16515*1.16395
10/27/2006 09:50:00*1.16465*1.16395*1.16515*1.1637
10/27/2006 09:55:00*1.164*1.1631*1.16415*1.16255
10/27/2006 10:00:00*1.16335*1.1629*1.16355*1.16225
10/27/2006 10:05:00*1.16295*1.16415*1.16505*1.16275
10/27/2006 10:10:00*1.1634*1.16475*1.16515*1.1634
10/27/2006 10:15:00*1.16455*1.16395*1.16525*1.1637
10/27/2006 10:20:00*1.1641*1.16435*1.16485*1.16335
10/27/2006 10:25:00*1.1642*1.16475*1.16605*1.16395
10/27/2006 10:30:00*1.16515*1.16525*1.16565*1.16465
10/27/2006 10:35:00*1.165*1.16485*1.16575*1.16445
10/27/2006 10:40:00*1.16505*1.1647*1.16515*1.1644
10/27/2006 10:45:00*1.16485*1.16435*1.16505*1.1639
10/27/2006 10:50:00*1.1644*1.16605*1.1662*1.16415
10/27/2006 10:55:00*1.1658*1.16565*1.16615*1.16475
10/27/2006 11:00:00*1.16545*1.163*1.16605*1.163
10/27/2006 11:05:00*1.16345*1.16365*1.16395*1.1628
10/27/2006 11:10:00*1.16355*1.1641*1.1645*1.1632
10/27/2006 11:15:00*1.16395*1.16365*1.16415*1.16305
10/27/2006 11:20:00*1.16385*1.1639*1.1644*1.1635
10/27/2006 11:25:00*1.16365*1.16255*1.16425*1.1618
10/27/2006 11:30:00*1.16235*1.16115*1.16285*1.16095
10/27/2006 11:35:00*1.16135*1.1606*1.16185*1.16035
10/27/2006 11:40:00*1.16055*1.1613*1.16165*1.1604
10/27/2006 11:45:00*1.16145*1.16175*1.16175*1.16105
10/27/2006 11:50:00*1.1616*1.16195*1.16225*1.1613
10/27/2006 11:55:00*1.16195*1.16145*1.16215*1.16145
10/27/2006 12:00:00*1.16145*1.16105*1.16175*1.1605
10/27/2006 12:05:00*1.16085*1.16045*1.16105*1.15935
10/27/2006 12:10:00*1.16035*1.16095*1.16105*1.16035
10/27/2006 12:15:00*1.16105*1.16075*1.16165*1.16055
10/27/2006 12:20:00*1.1607*1.16095*1.16145*1.1606
10/27/2006 12:25:00*1.16095*1.16095*1.16135*1.16055
10/27/2006 12:30:00*1.16085*1.16085*1.16125*1.16065
10/27/2006 12:35:00*1.16085*1.16115*1.16135*1.16065
10/27/2006 12:40:00*1.16105*1.16135*1.16135*1.1608
10/27/2006 12:45:00*1.16095*1.16155*1.16185*1.16095
10/27/2006 12:50:00*1.16135*1.16075*1.16185*1.1604
10/27/2006 12:55:00*1.16065*1.16095*1.16145*1.16045
10/27/2006 13:00:00*1.16105*1.1614*1.1619*1.16075
10/27/2006 13:05:00*1.16145*1.16105*1.16155*1.16065
10/27/2006 13:10:00*1.16115*1.16165*1.1619*1.16105
10/27/2006 13:15:00*1.16175*1.16155*1.16205*1.16155
10/27/2006 13:20:00*1.1616*1.16185*1.16225*1.16135
10/27/2006 13:25:00*1.16205*1.16165*1.16235*1.1615
10/27/2006 13:30:00*1.16165*1.16165*1.16205*1.16135
10/27/2006 13:35:00*1.1614*1.16195*1.16215*1.16125
10/27/2006 13:40:00*1.16205*1.16125*1.16235*1.16105
10/27/2006 13:45:00*1.16125*1.16115*1.16175*1.16115
10/27/2006 13:50:00*1.1613*1.16145*1.16175*1.16115
10/27/2006 13:55:00*1.16135*1.1615*1.16165*1.1611
10/27/2006 14:00:00*1.16135*1.16115*1.16165*1.16065
10/27/2006 14:05:00*1.1612*1.16085*1.16135*1.16065
10/27/2006 14:10:00*1.16095*1.1608*1.1615*1.16065
10/27/2006 14:15:00*1.16095*1.16075*1.16115*1.16045
10/27/2006 14:20:00*1.1606*1.16065*1.16095*1.1604
10/27/2006 14:25:00*1.16055*1.16055*1.16095*1.16035
10/27/2006 14:30:00*1.16075*1.16065*1.16095*1.16045
10/27/2006 14:35:00*1.1604*1.16055*1.16095*1.16025
10/27/2006 14:40:00*1.16055*1.16065*1.16095*1.1604
10/27/2006 14:45:00*1.16075*1.1609*1.16125*1.16035
10/27/2006 14:50:00*1.161*1.16115*1.1616*1.16065
10/27/2006 14:55:00*1.16125*1.16055*1.16155*1.16055
10/27/2006 15:00:00*1.16065*1.1614*1.16155*1.16055
10/27/2006 15:05:00*1.16115*1.1602*1.16155*1.16
10/27/2006 15:10:00*1.16115*1.1602*1.16115*1.15985
10/27/2006 15:15:00*1.16055*1.1606*1.16105*1.1602
10/27/2006 15:20:00*1.1605*1.1605*1.16165*1.16015
10/27/2006 15:25:00*1.16055*1.16065*1.16075*1.16025
10/27/2006 15:30:00*1.16055*1.16075*1.16075*1.16045
10/27/2006 15:35:00*1.1608*1.1605*1.16095*1.1604
10/27/2006 15:40:00*1.1606*1.1605*1.16075*1.16025
10/27/2006 15:45:00*1.16065*1.16045*1.16075*1.16025
10/27/2006 15:50:00*1.1602*1.16035*1.16075*1.16015
10/27/2006 15:55:00*1.16035*1.1603*1.16055*1.16015
10/27/2006 16:00:00*1.16015*1.1599*1.16035*1.15985
10/27/2006 16:05:00*1.1597*1.15915*1.16015*1.15895
10/27/2006 16:10:00*1.1594*1.1594*1.15965*1.1591
10/27/2006 16:15:00*1.1593*1.1591*1.1594*1.1589
10/27/2006 16:20:00*1.1591*1.1596*1.15985*1.15905
10/27/2006 16:25:00*1.15985*1.1604*1.16055*1.15945
10/27/2006 16:30:00*1.16035*1.1597*1.1604*1.1597
10/27/2006 16:35:00*1.15975*1.15895*1.1599*1.15895
10/27/2006 16:40:00*1.1589*1.1591*1.15965*1.15775
10/27/2006 16:45:00*1.15905*1.15905*1.15935*1.15855
10/27/2006 16:50:00*1.159*1.1591*1.15935*1.15885
10/27/2006 16:55:00*1.1591*1.15835*1.1594*1.15835
10/27/2006 17:00:00*1.15865*1.15895*1.15905*1.15815
