10/16/2006 17:05:00*1.1427*1.14245*1.14305*1.1423
10/16/2006 17:10:00*1.1427*1.14265*1.14295*1.1423
10/16/2006 17:15:00*1.14265*1.14245*1.14285*1.1423
10/16/2006 17:20:00*1.1427*1.14255*1.14285*1.14235
10/16/2006 17:25:00*1.14265*1.14255*1.14285*1.1423
10/16/2006 17:30:00*1.14265*1.14265*1.14295*1.14205
10/16/2006 17:35:00*1.1427*1.14285*1.14305*1.14245
10/16/2006 17:40:00*1.14295*1.14255*1.14305*1.14235
10/16/2006 17:45:00*1.14235*1.1426*1.14275*1.1423
10/16/2006 17:50:00*1.1422*1.14255*1.14265*1.14215
10/16/2006 17:55:00*1.1425*1.1422*1.14285*1.1417
10/16/2006 18:00:00*1.14195*1.14205*1.14245*1.14175
10/16/2006 18:05:00*1.14185*1.14165*1.14235*1.14155
10/16/2006 18:10:00*1.14155*1.14185*1.14205*1.14135
10/16/2006 18:15:00*1.14185*1.14185*1.14215*1.14155
10/16/2006 18:20:00*1.1418*1.14205*1.14235*1.1417
10/16/2006 18:25:00*1.14215*1.14185*1.14215*1.1417
10/16/2006 18:30:00*1.14205*1.1417*1.14215*1.14135
10/16/2006 18:35:00*1.1415*1.14095*1.1417*1.14065
10/16/2006 18:40:00*1.14095*1.14*1.14135*1.13925
10/16/2006 18:45:00*1.13975*1.1403*1.14045*1.13925
10/16/2006 18:50:00*1.1396*1.14045*1.14095*1.1396
10/16/2006 18:55:00*1.14065*1.1407*1.14095*1.1395
10/16/2006 19:00:00*1.14085*1.14055*1.14095*1.14005
10/16/2006 19:05:00*1.14025*1.14075*1.14095*1.13965
10/16/2006 19:10:00*1.14095*1.14085*1.1411*1.14055
10/16/2006 19:15:00*1.14075*1.14005*1.14125*1.13995
10/16/2006 19:20:00*1.1409*1.14025*1.14095*1.13945
10/16/2006 19:25:00*1.14005*1.13945*1.1403*1.1392
10/16/2006 19:30:00*1.13935*1.13955*1.13985*1.13935
10/16/2006 19:35:00*1.1394*1.13965*1.14*1.13905
10/16/2006 19:40:00*1.13995*1.1399*1.1402*1.13955
10/16/2006 19:45:00*1.13965*1.14015*1.1407*1.13965
10/16/2006 19:50:00*1.1402*1.14035*1.14085*1.14015
10/16/2006 19:55:00*1.14015*1.14035*1.14095*1.14015
10/16/2006 20:00:00*1.14025*1.14065*1.14095*1.14015
10/16/2006 20:05:00*1.1409*1.14085*1.14095*1.14025
10/16/2006 20:10:00*1.14065*1.14025*1.14085*1.14015
10/16/2006 20:15:00*1.14015*1.14005*1.14065*1.13925
10/16/2006 20:20:00*1.14*1.14055*1.14075*1.13955
10/16/2006 20:25:00*1.1406*1.14125*1.1414*1.13985
10/16/2006 20:30:00*1.14115*1.14105*1.14135*1.14085
10/16/2006 20:35:00*1.1408*1.14055*1.14125*1.14035
10/16/2006 20:40:00*1.14135*1.14085*1.14165*1.14055
10/16/2006 20:45:00*1.14155*1.14155*1.14205*1.14085
10/16/2006 20:50:00*1.14175*1.14165*1.14195*1.14085
10/16/2006 20:55:00*1.14165*1.14155*1.14235*1.14135
10/16/2006 21:00:00*1.14165*1.14145*1.14205*1.14125
10/16/2006 21:05:00*1.14125*1.14165*1.14195*1.14125
10/16/2006 21:10:00*1.14175*1.14165*1.1422*1.14145
10/16/2006 21:15:00*1.14195*1.14225*1.1425*1.14165
10/16/2006 21:20:00*1.14235*1.14175*1.14255*1.14175
10/16/2006 21:25:00*1.14185*1.14185*1.14245*1.1415
10/16/2006 21:30:00*1.14245*1.14235*1.14265*1.14145
10/16/2006 21:35:00*1.1423*1.14235*1.14265*1.1417
10/16/2006 21:40:00*1.14245*1.14245*1.14285*1.14185
10/16/2006 21:45:00*1.14255*1.14295*1.14315*1.1422
10/16/2006 21:50:00*1.1428*1.1427*1.14325*1.14235
10/16/2006 21:55:00*1.14285*1.14265*1.14285*1.14205
10/16/2006 22:00:00*1.1427*1.14235*1.14295*1.14235
10/16/2006 22:05:00*1.1424*1.14285*1.14335*1.14225
10/16/2006 22:10:00*1.14305*1.14275*1.14335*1.1424
10/16/2006 22:15:00*1.1428*1.14315*1.14355*1.14255
10/16/2006 22:20:00*1.1432*1.14335*1.14365*1.14305
10/16/2006 22:25:00*1.14355*1.14325*1.14375*1.14275
10/16/2006 22:30:00*1.14305*1.14335*1.14355*1.14305
10/16/2006 22:35:00*1.1429*1.14305*1.14355*1.14285
10/16/2006 22:40:00*1.14295*1.14325*1.14345*1.14255
10/16/2006 22:45:00*1.14285*1.14255*1.14355*1.14255
10/16/2006 22:50:00*1.1423*1.14275*1.14305*1.14225
10/16/2006 22:55:00*1.14275*1.14325*1.14355*1.14275
10/16/2006 23:00:00*1.14315*1.14295*1.14355*1.14295
10/16/2006 23:05:00*1.1432*1.14295*1.14365*1.1428
10/16/2006 23:10:00*1.14315*1.14325*1.14345*1.14255
10/16/2006 23:15:00*1.14295*1.14345*1.14375*1.14295
10/16/2006 23:20:00*1.1437*1.14315*1.1437*1.1429
10/16/2006 23:25:00*1.14315*1.14325*1.14345*1.14295
10/16/2006 23:30:00*1.14325*1.14325*1.14355*1.14315
10/16/2006 23:35:00*1.1434*1.14345*1.14375*1.14295
10/16/2006 23:40:00*1.14365*1.14345*1.144*1.14325
10/16/2006 23:45:00*1.14345*1.14315*1.14395*1.14275
10/16/2006 23:50:00*1.1431*1.1437*1.14375*1.14295
10/16/2006 23:55:00*1.14355*1.14375*1.14395*1.1431
10/17/2006 00:00:00*1.14365*1.14385*1.14425*1.14345
10/17/2006 00:05:00*1.1439*1.14395*1.14455*1.14345
10/17/2006 00:10:00*1.14405*1.14395*1.14455*1.1435
10/17/2006 00:15:00*1.14405*1.1438*1.1443*1.1435
10/17/2006 00:20:00*1.1436*1.144*1.14465*1.14355
10/17/2006 00:25:00*1.14385*1.1443*1.14475*1.14375
10/17/2006 00:30:00*1.14415*1.14425*1.14475*1.14385
10/17/2006 00:35:00*1.1443*1.14395*1.14455*1.14375
10/17/2006 00:40:00*1.14385*1.14415*1.14435*1.1437
10/17/2006 00:45:00*1.14385*1.14445*1.14445*1.1438
10/17/2006 00:50:00*1.1444*1.14435*1.14475*1.14395
10/17/2006 00:55:00*1.14445*1.14445*1.14465*1.14375
10/17/2006 01:00:00*1.14425*1.14405*1.14445*1.14365
10/17/2006 01:05:00*1.1441*1.14375*1.1443*1.14375
10/17/2006 01:10:00*1.14375*1.14345*1.14425*1.1427
10/17/2006 01:15:00*1.14335*1.14345*1.1443*1.1432
10/17/2006 01:20:00*1.1439*1.14345*1.1439*1.1429
10/17/2006 01:25:00*1.14355*1.14355*1.14425*1.14335
10/17/2006 01:30:00*1.14375*1.14405*1.14415*1.14345
10/17/2006 01:35:00*1.14365*1.1435*1.14415*1.1435
10/17/2006 01:40:00*1.14405*1.14325*1.14405*1.1429
10/17/2006 01:45:00*1.14325*1.14325*1.14365*1.143
10/17/2006 01:50:00*1.1436*1.14335*1.14375*1.14315
10/17/2006 01:55:00*1.14355*1.14365*1.14375*1.1432
10/17/2006 02:00:00*1.14385*1.14345*1.1442*1.14315
10/17/2006 02:05:00*1.1431*1.14415*1.14465*1.14295
10/17/2006 02:10:00*1.14405*1.14375*1.14465*1.1435
10/17/2006 02:15:00*1.14405*1.1436*1.14415*1.14295
10/17/2006 02:20:00*1.1436*1.14375*1.14405*1.14285
10/17/2006 02:25:00*1.14375*1.1443*1.14455*1.1434
10/17/2006 02:30:00*1.14415*1.14395*1.14455*1.1437
10/17/2006 02:35:00*1.144*1.14355*1.14425*1.1433
10/17/2006 02:40:00*1.1436*1.14355*1.14425*1.14335
10/17/2006 02:45:00*1.14355*1.14335*1.14405*1.1431
10/17/2006 02:50:00*1.1435*1.1437*1.14405*1.14305
10/17/2006 02:55:00*1.14365*1.14295*1.1442*1.1428
10/17/2006 03:00:00*1.14285*1.14265*1.14345*1.14155
10/17/2006 03:05:00*1.14265*1.14255*1.14315*1.1416
10/17/2006 03:10:00*1.14245*1.14245*1.14315*1.1417
10/17/2006 03:15:00*1.14225*1.14265*1.14275*1.1418
10/17/2006 03:20:00*1.1425*1.14325*1.1433*1.14215
10/17/2006 03:25:00*1.14325*1.14215*1.1436*1.14185
10/17/2006 03:30:00*1.14215*1.14225*1.14285*1.14165
10/17/2006 03:35:00*1.1422*1.14195*1.14245*1.14145
10/17/2006 03:40:00*1.14185*1.14175*1.14285*1.14155
10/17/2006 03:45:00*1.14175*1.14255*1.14295*1.14175
10/17/2006 03:50:00*1.14265*1.14235*1.14285*1.14195
10/17/2006 03:55:00*1.14245*1.14195*1.14265*1.14155
10/17/2006 04:00:00*1.14195*1.14005*1.14195*1.13855
10/17/2006 04:05:00*1.1396*1.13925*1.14025*1.1387
10/17/2006 04:10:00*1.13915*1.13935*1.13975*1.13905
10/17/2006 04:15:00*1.13945*1.13875*1.13955*1.13845
10/17/2006 04:20:00*1.13865*1.13915*1.13915*1.138
10/17/2006 04:25:00*1.13885*1.13855*1.13925*1.1378
10/17/2006 04:30:00*1.13855*1.1387*1.13915*1.1382
10/17/2006 04:35:00*1.1387*1.13805*1.13895*1.13795
10/17/2006 04:40:00*1.13815*1.13795*1.13905*1.13785
10/17/2006 04:45:00*1.13865*1.13835*1.13885*1.13765
10/17/2006 04:50:00*1.13805*1.13755*1.13865*1.13725
10/17/2006 04:55:00*1.13755*1.13725*1.138*1.13625
10/17/2006 05:00:00*1.13735*1.13725*1.13805*1.13685
10/17/2006 05:05:00*1.1373*1.13725*1.13785*1.137
10/17/2006 05:10:00*1.13725*1.13755*1.13815*1.13715
10/17/2006 05:15:00*1.13755*1.13745*1.13815*1.1371
10/17/2006 05:20:00*1.1375*1.13675*1.13755*1.13635
10/17/2006 05:25:00*1.13675*1.13725*1.13735*1.13595
10/17/2006 05:30:00*1.13705*1.13625*1.1378*1.13625
10/17/2006 05:35:00*1.13715*1.13605*1.13735*1.1356
10/17/2006 05:40:00*1.13595*1.1358*1.13665*1.13555
10/17/2006 05:45:00*1.13565*1.13625*1.13645*1.13525
10/17/2006 05:50:00*1.1362*1.13645*1.13685*1.13545
10/17/2006 05:55:00*1.13655*1.1364*1.13685*1.13555
10/17/2006 06:00:00*1.13625*1.13575*1.13685*1.13555
10/17/2006 06:05:00*1.1367*1.13605*1.13685*1.13565
10/17/2006 06:10:00*1.1368*1.13585*1.13695*1.13565
10/17/2006 06:15:00*1.13645*1.13715*1.13735*1.13575
10/17/2006 06:20:00*1.1367*1.13675*1.13745*1.13645
10/17/2006 06:25:00*1.13695*1.13645*1.13735*1.13625
10/17/2006 06:30:00*1.13695*1.13715*1.13735*1.13625
10/17/2006 06:35:00*1.13695*1.13705*1.1374*1.13635
10/17/2006 06:40:00*1.13715*1.13675*1.1376*1.1366
10/17/2006 06:45:00*1.13695*1.13655*1.13725*1.1363
10/17/2006 06:50:00*1.1368*1.13705*1.13735*1.13635
10/17/2006 06:55:00*1.1371*1.1362*1.13745*1.13595
10/17/2006 07:00:00*1.136*1.1359*1.13655*1.13565
10/17/2006 07:05:00*1.1357*1.13675*1.13675*1.13565
10/17/2006 07:10:00*1.13675*1.13675*1.13695*1.1363
10/17/2006 07:15:00*1.13675*1.13645*1.13715*1.13615
10/17/2006 07:20:00*1.1367*1.13665*1.13705*1.13645
10/17/2006 07:25:00*1.13655*1.13655*1.13715*1.1364
10/17/2006 07:30:00*1.13665*1.13705*1.13745*1.13655
10/17/2006 07:35:00*1.137*1.13675*1.13725*1.13675
10/17/2006 07:40:00*1.13685*1.13685*1.13725*1.13625
10/17/2006 07:45:00*1.13695*1.13635*1.13725*1.1361
10/17/2006 07:50:00*1.1365*1.13635*1.13695*1.13595
10/17/2006 07:55:00*1.13645*1.13665*1.13715*1.1359
10/17/2006 08:00:00*1.13675*1.13685*1.13715*1.1365
10/17/2006 08:05:00*1.1369*1.1368*1.13715*1.13625
10/17/2006 08:10:00*1.13725*1.13615*1.13725*1.13585
10/17/2006 08:15:00*1.13605*1.136*1.13645*1.13525
10/17/2006 08:20:00*1.13605*1.13655*1.13675*1.13545
10/17/2006 08:25:00*1.13655*1.13715*1.13745*1.13585
10/17/2006 08:30:00*1.13705*1.13555*1.13725*1.13555
10/17/2006 08:35:00*1.13595*1.1362*1.13705*1.13545
10/17/2006 08:40:00*1.13665*1.13685*1.13725*1.13585
10/17/2006 08:45:00*1.13685*1.13615*1.13725*1.1353
10/17/2006 08:50:00*1.13605*1.13645*1.13675*1.1356
10/17/2006 08:55:00*1.13625*1.13615*1.1366*1.1353
10/17/2006 09:00:00*1.13655*1.13665*1.13725*1.1361
10/17/2006 09:05:00*1.13665*1.13545*1.13725*1.13545
10/17/2006 09:10:00*1.13605*1.13525*1.13655*1.13525
10/17/2006 09:15:00*1.13535*1.13545*1.13645*1.13525
10/17/2006 09:20:00*1.13555*1.13575*1.13625*1.1345
10/17/2006 09:30:00*1.13555*1.13595*1.13635*1.1353
10/17/2006 09:35:00*1.13605*1.13565*1.13635*1.13525
10/17/2006 09:40:00*1.13565*1.13515*1.13605*1.13495
10/17/2006 09:45:00*1.135*1.13515*1.13615*1.1348
10/17/2006 09:50:00*1.135*1.13535*1.13595*1.13455
10/17/2006 09:55:00*1.13535*1.13535*1.13585*1.1348
10/17/2006 10:00:00*1.13555*1.13465*1.13555*1.13435
10/17/2006 10:05:00*1.1346*1.13545*1.13595*1.1346
10/17/2006 10:10:00*1.1356*1.13545*1.13605*1.1351
10/17/2006 10:15:00*1.13555*1.1358*1.13605*1.1349
10/17/2006 10:20:00*1.1359*1.13605*1.1363*1.13575
10/17/2006 10:25:00*1.13605*1.13635*1.13655*1.1356
10/17/2006 10:30:00*1.13625*1.13675*1.13705*1.13615
10/17/2006 10:35:00*1.1367*1.13655*1.13715*1.13615
10/17/2006 10:40:00*1.13665*1.13645*1.13715*1.1357
10/17/2006 10:45:00*1.13635*1.13515*1.13665*1.1348
10/17/2006 10:50:00*1.13525*1.13505*1.13585*1.1348
10/17/2006 10:55:00*1.13505*1.13555*1.13555*1.13425
10/17/2006 11:00:00*1.13525*1.13525*1.13575*1.13495
10/17/2006 11:05:00*1.13545*1.13535*1.13585*1.1349
10/17/2006 11:10:00*1.13515*1.13505*1.13535*1.1347
10/17/2006 11:15:00*1.13515*1.1349*1.13515*1.13385
10/17/2006 11:20:00*1.1349*1.13555*1.13615*1.1344
10/17/2006 11:25:00*1.13535*1.13555*1.13615*1.135
10/17/2006 11:30:00*1.13545*1.13455*1.13565*1.1343
10/17/2006 11:35:00*1.1343*1.13525*1.13535*1.1343
10/17/2006 11:40:00*1.1352*1.13435*1.13575*1.1341
10/17/2006 11:45:00*1.13455*1.13415*1.13505*1.13325
10/17/2006 11:50:00*1.13385*1.13305*1.13455*1.1327
10/17/2006 11:55:00*1.13305*1.13265*1.13315*1.1321
10/17/2006 12:00:00*1.13255*1.13265*1.13315*1.1322
10/17/2006 12:05:00*1.1326*1.133*1.13325*1.13195
10/17/2006 12:10:00*1.13275*1.13295*1.13365*1.1326
10/17/2006 12:15:00*1.13305*1.13325*1.13405*1.13295
10/17/2006 12:20:00*1.13355*1.13355*1.13405*1.13315
10/17/2006 12:25:00*1.13325*1.13325*1.13385*1.13295
10/17/2006 12:30:00*1.13335*1.13365*1.13385*1.1331
10/17/2006 12:35:00*1.1335*1.13345*1.13405*1.13335
10/17/2006 12:40:00*1.13355*1.13355*1.13385*1.13315
10/17/2006 12:45:00*1.13335*1.13355*1.13375*1.13315
10/17/2006 12:50:00*1.13335*1.13345*1.13385*1.13325
10/17/2006 12:55:00*1.13335*1.1334*1.1345*1.13295
10/17/2006 13:00:00*1.1334*1.13335*1.13355*1.13275
10/17/2006 13:05:00*1.13325*1.13345*1.13355*1.13275
10/17/2006 13:10:00*1.13315*1.13345*1.13405*1.13285
10/17/2006 13:15:00*1.13365*1.13375*1.13415*1.13315
10/17/2006 13:20:00*1.1337*1.13365*1.13415*1.13335
10/17/2006 13:25:00*1.13405*1.13385*1.13405*1.1333
10/17/2006 13:30:00*1.13405*1.13345*1.13425*1.13315
10/17/2006 13:35:00*1.13305*1.13375*1.13415*1.13305
10/17/2006 13:40:00*1.13375*1.13365*1.13445*1.1335
10/17/2006 13:45:00*1.13395*1.13395*1.13415*1.13335
10/17/2006 13:50:00*1.134*1.13365*1.13415*1.13335
10/17/2006 13:55:00*1.13385*1.13365*1.13405*1.13335
10/17/2006 14:00:00*1.13355*1.13365*1.13385*1.13335
10/17/2006 14:05:00*1.13345*1.13395*1.13415*1.13325
10/17/2006 14:10:00*1.13385*1.13355*1.13415*1.13355
10/17/2006 14:15:00*1.13365*1.13385*1.13405*1.1335
10/17/2006 14:20:00*1.1338*1.13385*1.13435*1.13365
10/17/2006 14:25:00*1.1341*1.13395*1.13435*1.13355
10/17/2006 14:30:00*1.13395*1.13355*1.13455*1.1332
10/17/2006 14:35:00*1.1333*1.13355*1.13435*1.13275
10/17/2006 14:40:00*1.13355*1.13375*1.13405*1.13345
10/17/2006 14:45:00*1.13385*1.13405*1.13415*1.13335
10/17/2006 14:50:00*1.13415*1.13405*1.13425*1.13355
10/17/2006 14:55:00*1.13375*1.13425*1.13435*1.13365
10/17/2006 15:00:00*1.13435*1.13425*1.13455*1.13325
10/17/2006 15:05:00*1.13435*1.13385*1.13455*1.1336
10/17/2006 15:10:00*1.13415*1.13365*1.13415*1.133
10/17/2006 15:15:00*1.13355*1.13315*1.13415*1.133
10/17/2006 15:20:00*1.13325*1.13365*1.13425*1.13295
10/17/2006 15:25:00*1.13375*1.13365*1.13415*1.13325
10/17/2006 15:30:00*1.13375*1.13435*1.13435*1.13345
10/17/2006 15:35:00*1.13415*1.1347*1.13525*1.13375
10/17/2006 15:40:00*1.13475*1.13545*1.13635*1.13445
10/17/2006 15:45:00*1.13545*1.13495*1.13615*1.13475
10/17/2006 15:50:00*1.1351*1.13395*1.1355*1.13385
10/17/2006 15:55:00*1.13415*1.13415*1.13455*1.13345
10/17/2006 16:00:00*1.134*1.13415*1.13435*1.13395
10/17/2006 16:05:00*1.1341*1.13415*1.13455*1.13395
10/17/2006 16:10:00*1.13435*1.13435*1.13455*1.1339
10/17/2006 16:15:00*1.13435*1.13465*1.13515*1.13405
10/17/2006 16:20:00*1.1346*1.13455*1.13505*1.13415
10/17/2006 16:25:00*1.13455*1.13415*1.13485*1.13405
10/17/2006 16:30:00*1.1345*1.13385*1.13465*1.13355
10/17/2006 16:35:00*1.13375*1.13375*1.13425*1.13355
10/17/2006 16:40:00*1.13355*1.13345*1.13425*1.13325
10/17/2006 16:45:00*1.13425*1.13355*1.13425*1.13345
10/17/2006 16:50:00*1.13345*1.13295*1.13405*1.1327
10/17/2006 16:55:00*1.13295*1.13425*1.13445*1.13295
10/17/2006 17:00:00*1.13445*1.13555*1.13605*1.1337
