10/15/2006 14:05:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:10:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:15:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:20:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:25:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:30:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:35:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:40:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:45:00*1.14265*1.14265*1.14265*1.14265
10/15/2006 14:50:00*1.1431*1.1431*1.1431*1.14265
10/15/2006 14:55:00*1.1416*1.1416*1.1431*1.1416
10/15/2006 15:00:00*1.1428*1.1431*1.1436*1.1416
10/15/2006 15:05:00*1.1424*1.1424*1.1431*1.1424
10/15/2006 15:10:00*1.1422*1.1422*1.1424*1.142
10/15/2006 15:15:00*1.1422*1.1422*1.1422*1.1422
10/15/2006 15:20:00*1.1422*1.1422*1.1422*1.1422
10/15/2006 15:25:00*1.1422*1.1422*1.1422*1.1422
10/15/2006 15:30:00*1.1422*1.1422*1.1422*1.1422
10/15/2006 15:35:00*1.1425*1.1424*1.1425*1.1422
10/15/2006 15:40:00*1.1424*1.1424*1.1424*1.1424
10/15/2006 15:45:00*1.1429*1.1429*1.1429*1.1424
10/15/2006 15:50:00*1.1427*1.1429*1.1429*1.1427
10/15/2006 15:55:00*1.1431*1.1431*1.1431*1.1429
10/15/2006 16:00:00*1.1431*1.1431*1.1431*1.1431
10/15/2006 16:05:00*1.1429*1.1429*1.1431*1.1429
10/15/2006 16:10:00*1.1417*1.1419*1.1429*1.1417
10/15/2006 16:15:00*1.1431*1.1431*1.1431*1.1419
10/15/2006 16:20:00*1.1431*1.1431*1.1431*1.1431
10/15/2006 16:25:00*1.1431*1.1431*1.1431*1.1431
10/15/2006 16:30:00*1.1431*1.1431*1.1431*1.1431
10/15/2006 16:35:00*1.143*1.1429*1.1431*1.1429
10/15/2006 16:40:00*1.143*1.143*1.143*1.1429
10/15/2006 16:45:00*1.143*1.143*1.143*1.143
10/15/2006 16:50:00*1.143*1.143*1.143*1.143
10/15/2006 16:55:00*1.1427*1.1422*1.143*1.1422
10/15/2006 17:00:00*1.1424*1.1426*1.1426*1.1422
