10/01/2006 17:05:00*1.14305*1.1419*1.14305*1.1414
10/01/2006 17:10:00*1.14205*1.14205*1.14205*1.1419
10/01/2006 17:15:00*1.1419*1.14205*1.14245*1.14095
10/01/2006 17:20:00*1.14225*1.14245*1.14275*1.14175
10/01/2006 17:25:00*1.1423*1.14255*1.14275*1.1423
10/01/2006 17:30:00*1.14235*1.1424*1.14255*1.1422
10/01/2006 17:35:00*1.1423*1.1423*1.14255*1.1421
10/01/2006 17:40:00*1.14245*1.14245*1.14325*1.1423
10/01/2006 17:45:00*1.14255*1.1426*1.14295*1.1423
10/01/2006 17:50:00*1.1428*1.14345*1.14375*1.1426
10/01/2006 17:55:00*1.1435*1.14345*1.14365*1.1425
10/01/2006 18:00:00*1.143*1.14345*1.14375*1.1425
10/01/2006 18:05:00*1.14345*1.1435*1.14425*1.1429
10/01/2006 18:10:00*1.1433*1.14345*1.14385*1.1429
10/01/2006 18:15:00*1.1436*1.14345*1.14385*1.14275
10/01/2006 18:20:00*1.1436*1.14405*1.14415*1.1434
10/01/2006 18:25:00*1.144*1.1439*1.14425*1.1436
10/01/2006 18:30:00*1.1439*1.1432*1.14425*1.1432
10/01/2006 18:35:00*1.1435*1.1431*1.1437*1.1429
10/01/2006 18:40:00*1.14345*1.14345*1.1435*1.143
10/01/2006 18:45:00*1.14335*1.14335*1.14365*1.14325
10/01/2006 18:50:00*1.1433*1.14335*1.14385*1.1432
10/01/2006 18:55:00*1.14335*1.14295*1.14335*1.1426
10/01/2006 19:00:00*1.14295*1.14305*1.14345*1.1425
10/01/2006 19:05:00*1.1428*1.14295*1.14315*1.1426
10/01/2006 19:10:00*1.1432*1.14285*1.14355*1.14275
10/01/2006 19:15:00*1.1429*1.14275*1.14335*1.14255
10/01/2006 19:20:00*1.1427*1.14305*1.14355*1.1427
10/01/2006 19:25:00*1.1431*1.1429*1.1434*1.14285
10/01/2006 19:30:00*1.143*1.14285*1.1431*1.14245
10/01/2006 19:35:00*1.1428*1.14335*1.14335*1.14275
10/01/2006 19:40:00*1.14285*1.1425*1.14335*1.1424
10/01/2006 19:45:00*1.1427*1.1429*1.1431*1.1424
10/01/2006 19:50:00*1.143*1.14325*1.1436*1.14285
10/01/2006 19:55:00*1.14355*1.14305*1.1443*1.14285
10/01/2006 20:00:00*1.1432*1.14365*1.14425*1.14295
10/01/2006 20:05:00*1.1437*1.14385*1.1443*1.14335
10/01/2006 20:10:00*1.1439*1.14375*1.14425*1.1436
10/01/2006 20:15:00*1.14385*1.1441*1.14455*1.1428
10/01/2006 20:20:00*1.14445*1.1438*1.14445*1.14345
10/01/2006 20:25:00*1.14365*1.14365*1.144*1.1434
10/01/2006 20:30:00*1.14365*1.1435*1.1438*1.1432
10/01/2006 20:35:00*1.1433*1.14385*1.14405*1.1433
10/01/2006 20:40:00*1.1441*1.14405*1.14425*1.1433
10/01/2006 20:45:00*1.14375*1.14385*1.1445*1.14365
10/01/2006 20:50:00*1.1437*1.14425*1.14475*1.1437
10/01/2006 20:55:00*1.14435*1.14465*1.1449*1.14405
10/01/2006 21:00:00*1.1444*1.14465*1.14485*1.1441
10/01/2006 21:05:00*1.1449*1.14515*1.14535*1.14465
10/01/2006 21:10:00*1.14495*1.1452*1.1454*1.1446
10/01/2006 21:15:00*1.1454*1.14485*1.14565*1.1445
10/01/2006 21:20:00*1.1448*1.14555*1.1458*1.1446
10/01/2006 21:25:00*1.14555*1.14555*1.14645*1.14495
10/01/2006 21:30:00*1.14565*1.14625*1.14635*1.1452
10/01/2006 21:35:00*1.14635*1.14615*1.1473*1.14555
10/01/2006 21:40:00*1.14585*1.14585*1.14655*1.14535
10/01/2006 21:45:00*1.14565*1.14635*1.14665*1.1454
10/01/2006 21:50:00*1.14625*1.14675*1.14705*1.14615
10/01/2006 21:55:00*1.14685*1.14715*1.14765*1.1466
10/01/2006 22:00:00*1.14695*1.14715*1.1475*1.14645
10/01/2006 22:05:00*1.147*1.1462*1.14745*1.1462
10/01/2006 22:10:00*1.1464*1.1459*1.1466*1.14555
10/01/2006 22:15:00*1.14605*1.14465*1.14605*1.1438
10/01/2006 22:20:00*1.1449*1.14455*1.14515*1.14445
10/01/2006 22:25:00*1.14455*1.1446*1.14495*1.1443
10/01/2006 22:30:00*1.14475*1.145*1.14525*1.14455
10/01/2006 22:35:00*1.1448*1.14505*1.1453*1.14455
10/01/2006 22:40:00*1.14505*1.1452*1.1455*1.14485
10/01/2006 22:45:00*1.14525*1.1459*1.1465*1.1448
10/01/2006 22:50:00*1.1459*1.1455*1.1462*1.145
10/01/2006 22:55:00*1.1454*1.14565*1.14585*1.14525
10/01/2006 23:00:00*1.14545*1.14545*1.14585*1.1451
10/01/2006 23:05:00*1.1455*1.14575*1.14625*1.145
10/01/2006 23:10:00*1.14585*1.1457*1.1464*1.14555
10/01/2006 23:15:00*1.14575*1.14675*1.14705*1.14555
10/01/2006 23:20:00*1.1466*1.14655*1.148*1.1454
10/01/2006 23:25:00*1.14655*1.14675*1.14705*1.14605
10/01/2006 23:30:00*1.14655*1.14655*1.14695*1.14615
10/01/2006 23:35:00*1.1464*1.14655*1.1469*1.14625
10/01/2006 23:40:00*1.14655*1.1469*1.1471*1.1455
10/01/2006 23:45:00*1.14685*1.14655*1.14705*1.14635
10/01/2006 23:50:00*1.1464*1.1458*1.1468*1.1457
10/01/2006 23:55:00*1.14625*1.146*1.14645*1.1458
10/02/2006 00:00:00*1.14635*1.14615*1.1466*1.14565
10/02/2006 00:05:00*1.1461*1.14615*1.1465*1.1458
10/02/2006 00:10:00*1.14635*1.14605*1.14645*1.14585
10/02/2006 00:15:00*1.14605*1.146*1.1464*1.14545
10/02/2006 00:20:00*1.1458*1.14605*1.14655*1.14575
10/02/2006 00:25:00*1.1461*1.14575*1.14635*1.14565
10/02/2006 00:30:00*1.14575*1.14555*1.14605*1.1453
10/02/2006 00:35:00*1.14585*1.14565*1.14595*1.14525
10/02/2006 00:40:00*1.14555*1.14625*1.14625*1.1454
10/02/2006 00:45:00*1.1461*1.1461*1.1466*1.14575
10/02/2006 00:50:00*1.1466*1.14665*1.14665*1.1459
10/02/2006 00:55:00*1.1465*1.14635*1.14685*1.146
10/02/2006 01:00:00*1.14615*1.14595*1.14645*1.1456
10/02/2006 01:05:00*1.1455*1.1459*1.14625*1.14545
10/02/2006 01:10:00*1.14625*1.14575*1.14625*1.14535
10/02/2006 01:15:00*1.14565*1.14575*1.14595*1.14525
10/02/2006 01:20:00*1.1454*1.14455*1.1458*1.1445
10/02/2006 01:25:00*1.14475*1.14525*1.1453*1.14445
10/02/2006 01:30:00*1.14505*1.14455*1.14525*1.14435
10/02/2006 01:35:00*1.1444*1.14415*1.1451*1.14395
10/02/2006 01:40:00*1.14455*1.14385*1.14475*1.14385
10/02/2006 01:45:00*1.14375*1.14315*1.14425*1.1429
10/02/2006 01:50:00*1.143*1.14325*1.1437*1.143
10/02/2006 01:55:00*1.14335*1.14335*1.14365*1.1431
10/02/2006 02:00:00*1.14335*1.14295*1.14385*1.1423
10/02/2006 02:05:00*1.1429*1.14345*1.14355*1.1426
10/02/2006 02:10:00*1.14335*1.14195*1.14345*1.14145
10/02/2006 02:15:00*1.14185*1.14225*1.14255*1.14175
10/02/2006 02:20:00*1.1421*1.14195*1.14255*1.14165
10/02/2006 02:25:00*1.14195*1.14175*1.1423*1.14165
10/02/2006 02:30:00*1.14175*1.1416*1.14225*1.1407
10/02/2006 02:35:00*1.1414*1.14205*1.14235*1.1414
10/02/2006 02:40:00*1.14205*1.14185*1.14225*1.14115
10/02/2006 02:45:00*1.14165*1.14135*1.1421*1.14115
10/02/2006 02:50:00*1.142*1.1402*1.14205*1.1399
10/02/2006 02:55:00*1.14035*1.14065*1.1414*1.14015
10/02/2006 03:00:00*1.1409*1.14065*1.14135*1.14055
10/02/2006 03:05:00*1.1408*1.14075*1.1412*1.14035
10/02/2006 03:10:00*1.14085*1.14095*1.1415*1.1404
10/02/2006 03:15:00*1.14085*1.14115*1.14125*1.1404
10/02/2006 03:20:00*1.14095*1.141*1.14145*1.14065
10/02/2006 03:25:00*1.1413*1.14025*1.14145*1.14005
10/02/2006 03:30:00*1.14025*1.14045*1.14165*1.14005
10/02/2006 03:35:00*1.14045*1.14055*1.14085*1.13985
10/02/2006 03:40:00*1.14025*1.14065*1.14105*1.14025
10/02/2006 03:45:00*1.14055*1.14095*1.14125*1.14035
10/02/2006 03:50:00*1.1408*1.14045*1.14135*1.1403
10/02/2006 03:55:00*1.1405*1.14065*1.1411*1.1403
10/02/2006 04:00:00*1.14035*1.14065*1.14085*1.14025
10/02/2006 04:05:00*1.14045*1.14015*1.14085*1.1399
10/02/2006 04:10:00*1.14025*1.14005*1.14075*1.1393
10/02/2006 04:15:00*1.14015*1.14025*1.14075*1.13985
10/02/2006 04:20:00*1.1402*1.14045*1.14085*1.1396
10/02/2006 04:25:00*1.14035*1.14035*1.14095*1.1402
10/02/2006 04:30:00*1.14045*1.14065*1.14085*1.1403
10/02/2006 04:35:00*1.1406*1.14085*1.14085*1.13985
10/02/2006 04:40:00*1.14045*1.1407*1.14135*1.14005
10/02/2006 04:45:00*1.14055*1.14065*1.14105*1.14
10/02/2006 04:50:00*1.1403*1.14015*1.14105*1.1401
10/02/2006 04:55:00*1.1402*1.14085*1.14115*1.14015
10/02/2006 05:00:00*1.14035*1.14075*1.14105*1.14025
10/02/2006 05:05:00*1.14065*1.14045*1.14105*1.14005
10/02/2006 05:10:00*1.14015*1.14015*1.14075*1.13975
10/02/2006 05:15:00*1.14005*1.13985*1.14055*1.13965
10/02/2006 05:20:00*1.14*1.14035*1.1407*1.13965
10/02/2006 05:25:00*1.14015*1.13975*1.1407*1.13945
10/02/2006 05:30:00*1.13975*1.13995*1.14045*1.1396
10/02/2006 05:35:00*1.14025*1.14025*1.14085*1.13985
10/02/2006 05:40:00*1.14015*1.14045*1.14115*1.1398
10/02/2006 05:45:00*1.14035*1.1395*1.14095*1.13925
10/02/2006 05:50:00*1.13925*1.13935*1.13985*1.13825
10/02/2006 05:55:00*1.13895*1.13945*1.14065*1.13835
10/02/2006 06:00:00*1.14015*1.14045*1.14065*1.13945
10/02/2006 06:05:00*1.1404*1.13985*1.14075*1.1395
10/02/2006 06:10:00*1.13965*1.13945*1.14005*1.1389
10/02/2006 06:15:00*1.13955*1.13985*1.14015*1.13935
10/02/2006 06:20:00*1.1399*1.13985*1.14035*1.1394
10/02/2006 06:25:00*1.13975*1.13995*1.14025*1.13965
10/02/2006 06:30:00*1.14005*1.14005*1.14085*1.1396
10/02/2006 06:35:00*1.13985*1.14025*1.14085*1.13985
10/02/2006 06:40:00*1.1401*1.14045*1.1407*1.1399
10/02/2006 06:45:00*1.14035*1.13995*1.14085*1.1398
10/02/2006 06:50:00*1.14*1.13905*1.14025*1.1385
10/02/2006 06:55:00*1.13885*1.13845*1.13925*1.13805
10/02/2006 07:00:00*1.13855*1.14025*1.14045*1.13835
10/02/2006 07:05:00*1.1401*1.13975*1.14055*1.139
10/02/2006 07:10:00*1.13995*1.13965*1.14025*1.13935
10/02/2006 07:15:00*1.13945*1.13925*1.14*1.13925
10/02/2006 07:20:00*1.1391*1.13935*1.13985*1.1391
10/02/2006 07:25:00*1.13945*1.13935*1.13975*1.13885
10/02/2006 07:30:00*1.13935*1.13915*1.1399*1.13885
10/02/2006 07:35:00*1.1391*1.13885*1.1393*1.13845
10/02/2006 07:40:00*1.13885*1.13855*1.13935*1.13815
10/02/2006 07:45:00*1.13815*1.13825*1.1391*1.1363
10/02/2006 07:50:00*1.1384*1.13785*1.13865*1.13715
10/02/2006 07:55:00*1.13745*1.13665*1.13815*1.13615
10/02/2006 08:00:00*1.137*1.13755*1.13795*1.13665
10/02/2006 08:05:00*1.13755*1.13735*1.1378*1.1366
10/02/2006 08:10:00*1.13725*1.13735*1.13785*1.13665
10/02/2006 08:15:00*1.13725*1.13645*1.13755*1.13615
10/02/2006 08:20:00*1.1366*1.13705*1.13715*1.13605
10/02/2006 08:25:00*1.1368*1.13675*1.13715*1.1362
10/02/2006 08:30:00*1.13655*1.13645*1.13725*1.13595
10/02/2006 08:35:00*1.1367*1.13785*1.13825*1.136
10/02/2006 08:40:00*1.13765*1.13775*1.13825*1.13735
10/02/2006 08:45:00*1.13765*1.13815*1.13835*1.1372
10/02/2006 08:50:00*1.1382*1.13765*1.1383*1.13715
10/02/2006 08:55:00*1.1375*1.13795*1.13825*1.13735
10/02/2006 09:00:00*1.13815*1.13845*1.1389*1.13775
10/02/2006 09:05:00*1.1386*1.13835*1.1389*1.13815
10/02/2006 09:10:00*1.1384*1.13795*1.13905*1.13775
10/02/2006 09:15:00*1.13805*1.13845*1.13895*1.13775
10/02/2006 09:20:00*1.1385*1.13825*1.13915*1.13795
10/02/2006 09:25:00*1.13845*1.13765*1.1389*1.13755
10/02/2006 09:30:00*1.13755*1.13805*1.13805*1.13735
10/02/2006 09:35:00*1.13785*1.1368*1.13945*1.13665
10/02/2006 09:40:00*1.13685*1.13805*1.13845*1.13645
10/02/2006 09:45:00*1.1383*1.1385*1.13865*1.13725
10/02/2006 09:50:00*1.1387*1.13855*1.1391*1.13785
10/02/2006 09:55:00*1.13855*1.13735*1.13855*1.13675
10/02/2006 10:00:00*1.13775*1.13735*1.1379*1.13635
10/02/2006 10:05:00*1.13715*1.13775*1.13805*1.13675
10/02/2006 10:10:00*1.13745*1.13755*1.1381*1.137
10/02/2006 10:15:00*1.1377*1.13745*1.13825*1.13715
10/02/2006 10:20:00*1.1374*1.13815*1.1394*1.13735
10/02/2006 10:25:00*1.13805*1.13775*1.13945*1.13745
10/02/2006 10:30:00*1.13795*1.1392*1.13945*1.13775
10/02/2006 10:35:00*1.13935*1.1395*1.14025*1.1389
10/02/2006 10:40:00*1.13945*1.13945*1.13965*1.13895
10/02/2006 10:45:00*1.13945*1.14035*1.1404*1.13895
10/02/2006 10:50:00*1.14025*1.14025*1.14075*1.13985
10/02/2006 10:55:00*1.14025*1.14055*1.14075*1.13995
10/02/2006 11:00:00*1.14035*1.14005*1.14095*1.1394
10/02/2006 11:05:00*1.14005*1.1397*1.1404*1.13935
10/02/2006 11:10:00*1.13935*1.1398*1.14065*1.1392
10/02/2006 11:15:00*1.13985*1.13985*1.14035*1.1394
10/02/2006 11:20:00*1.13995*1.13925*1.1403*1.13895
10/02/2006 11:25:00*1.13915*1.1391*1.13945*1.13875
10/02/2006 11:30:00*1.13915*1.13895*1.1396*1.1388
10/02/2006 11:35:00*1.1394*1.1391*1.1397*1.13835
10/02/2006 11:40:00*1.13915*1.13935*1.13985*1.13895
10/02/2006 11:45:00*1.1395*1.14035*1.14105*1.1393
10/02/2006 11:50:00*1.1405*1.14065*1.141*1.14015
10/02/2006 11:55:00*1.14065*1.13825*1.14075*1.13765
10/02/2006 12:00:00*1.13825*1.13855*1.13875*1.13715
10/02/2006 12:05:00*1.13915*1.13855*1.13915*1.13755
10/02/2006 12:10:00*1.13855*1.13805*1.13935*1.138
10/02/2006 12:15:00*1.13795*1.13775*1.13835*1.13635
10/02/2006 12:20:00*1.1376*1.138*1.1385*1.13735
10/02/2006 12:25:00*1.13755*1.13805*1.1388*1.13745
10/02/2006 12:30:00*1.13855*1.138*1.1389*1.13755
10/02/2006 12:35:00*1.138*1.13805*1.1386*1.13765
10/02/2006 12:40:00*1.13815*1.1384*1.13855*1.13805
10/02/2006 12:45:00*1.13815*1.13865*1.13895*1.13805
10/02/2006 12:50:00*1.1391*1.13825*1.13915*1.13815
10/02/2006 12:55:00*1.13815*1.1386*1.13895*1.13805
10/02/2006 13:00:00*1.1386*1.13745*1.13875*1.13745
10/02/2006 13:05:00*1.1377*1.13705*1.13815*1.13685
10/02/2006 13:10:00*1.1371*1.13735*1.13765*1.13695
10/02/2006 13:15:00*1.13745*1.13805*1.13815*1.13715
10/02/2006 13:20:00*1.1385*1.13805*1.1385*1.13775
10/02/2006 13:25:00*1.13785*1.13765*1.13835*1.13765
10/02/2006 13:30:00*1.1378*1.13765*1.13805*1.13745
10/02/2006 13:35:00*1.1381*1.1375*1.13855*1.13735
10/02/2006 13:40:00*1.13745*1.13745*1.13835*1.13675
10/02/2006 13:45:00*1.13715*1.13715*1.13765*1.13695
10/02/2006 13:50:00*1.1374*1.13795*1.13845*1.13715
10/02/2006 13:55:00*1.13785*1.13785*1.13845*1.13765
10/02/2006 14:00:00*1.13805*1.13765*1.13805*1.13745
10/02/2006 14:05:00*1.1378*1.13805*1.13855*1.13745
10/02/2006 14:10:00*1.13775*1.13785*1.1383*1.1376
10/02/2006 14:15:00*1.13775*1.13765*1.13825*1.1376
10/02/2006 14:20:00*1.1377*1.13785*1.1382*1.1374
10/02/2006 14:25:00*1.13805*1.13735*1.13805*1.13735
10/02/2006 14:30:00*1.13735*1.13725*1.13775*1.13705
10/02/2006 14:35:00*1.1375*1.13765*1.13805*1.13725
10/02/2006 14:40:00*1.13775*1.13775*1.138*1.13745
10/02/2006 14:45:00*1.13785*1.13795*1.13805*1.13765
10/02/2006 14:50:00*1.13775*1.13785*1.13805*1.13755
10/02/2006 14:55:00*1.13775*1.13765*1.1379*1.1375
10/02/2006 15:00:00*1.13765*1.13825*1.13835*1.13765
10/02/2006 15:05:00*1.13795*1.13795*1.13835*1.13745
10/02/2006 15:10:00*1.13765*1.1381*1.13825*1.1375
10/02/2006 15:15:00*1.13805*1.13785*1.13835*1.1371
10/02/2006 15:20:00*1.1378*1.13735*1.13835*1.13705
10/02/2006 15:25:00*1.13725*1.13715*1.1376*1.137
10/02/2006 15:30:00*1.13735*1.13675*1.13735*1.13675
10/02/2006 15:35:00*1.1368*1.13655*1.13685*1.13585
10/02/2006 15:40:00*1.13605*1.1371*1.13725*1.13585
10/02/2006 15:45:00*1.13695*1.13625*1.1371*1.13625
10/02/2006 15:50:00*1.1361*1.13675*1.13715*1.1361
10/02/2006 15:55:00*1.13665*1.13675*1.13705*1.136
10/02/2006 16:00:00*1.13685*1.13695*1.13755*1.13655
10/02/2006 16:05:00*1.1369*1.13695*1.13725*1.1367
10/02/2006 16:10:00*1.13725*1.13675*1.13725*1.1365
10/02/2006 16:15:00*1.13675*1.1362*1.1369*1.13615
10/02/2006 16:20:00*1.1362*1.1356*1.13655*1.1356
10/02/2006 16:25:00*1.13605*1.136*1.13635*1.1356
10/02/2006 16:30:00*1.13585*1.1354*1.13635*1.1354
10/02/2006 16:35:00*1.1357*1.13535*1.13635*1.135
10/02/2006 16:40:00*1.13535*1.1356*1.13595*1.1352
10/02/2006 16:45:00*1.1355*1.1353*1.13585*1.135
10/02/2006 16:50:00*1.13545*1.13545*1.13595*1.13515
10/02/2006 16:55:00*1.13565*1.13595*1.13635*1.1351
10/02/2006 17:00:00*1.1355*1.13555*1.13605*1.1354
