10/01/2006 14:05:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:10:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:15:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:20:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:25:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:30:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:35:00*1.14305*1.14305*1.14305*1.14305
10/01/2006 14:40:00*1.14365*1.14365*1.14365*1.14305
10/01/2006 14:45:00*1.1439*1.1439*1.1439*1.14365
10/01/2006 14:50:00*1.1439*1.1439*1.1439*1.1439
10/01/2006 14:55:00*1.14345*1.1416*1.1439*1.1407
10/01/2006 15:00:00*1.1425*1.1425*1.1425*1.1416
10/01/2006 15:05:00*1.1425*1.1425*1.1425*1.1425
10/01/2006 15:10:00*1.1425*1.1425*1.1425*1.1425
10/01/2006 15:15:00*1.1428*1.1428*1.1428*1.1425
10/01/2006 15:20:00*1.1428*1.1428*1.1428*1.1428
10/01/2006 15:25:00*1.1424*1.1427*1.1428*1.1424
10/01/2006 15:30:00*1.1427*1.1427*1.1427*1.1427
10/01/2006 15:35:00*1.1427*1.1427*1.1427*1.1427
10/01/2006 15:40:00*1.1427*1.1427*1.1427*1.1427
10/01/2006 15:45:00*1.1427*1.1427*1.1427*1.1427
10/01/2006 15:50:00*1.1427*1.1427*1.1427*1.1427
10/01/2006 15:55:00*1.1424*1.1428*1.1428*1.1424
10/01/2006 16:00:00*1.1427*1.1425*1.1428*1.1425
10/01/2006 16:05:00*1.1421*1.141*1.1425*1.141
10/01/2006 16:10:00*1.1418*1.1414*1.1418*1.141
10/01/2006 16:15:00*1.1411*1.1416*1.1416*1.1411
10/01/2006 16:20:00*1.1418*1.1421*1.1421*1.1416
10/01/2006 16:25:00*1.1419*1.1406*1.1421*1.1406
10/01/2006 16:30:00*1.141*1.1415*1.1416*1.1406
10/01/2006 16:35:00*1.1416*1.1408*1.1421*1.1408
10/01/2006 16:40:00*1.1415*1.1411*1.142*1.1408
10/01/2006 16:45:00*1.1413*1.1413*1.1415*1.1411
10/01/2006 16:50:00*1.1415*1.1415*1.1415*1.1413
10/01/2006 16:55:00*1.1416*1.1416*1.1416*1.1415
10/01/2006 17:00:00*1.1415*1.14175*1.1418*1.1415
