09/24/2006 17:05:00*1.13335*1.13445*1.13485*1.13325
09/24/2006 17:10:00*1.13465*1.13465*1.13475*1.13435
09/24/2006 17:15:00*1.13445*1.13435*1.13465*1.1342
09/24/2006 17:20:00*1.13445*1.13445*1.13455*1.13395
09/24/2006 17:25:00*1.13435*1.13435*1.13465*1.1336
09/24/2006 17:30:00*1.13445*1.1351*1.13575*1.13375
09/24/2006 17:35:00*1.13525*1.13555*1.13555*1.13485
09/24/2006 17:40:00*1.13525*1.13545*1.13565*1.1351
09/24/2006 17:45:00*1.13555*1.13575*1.13595*1.13525
09/24/2006 17:50:00*1.13585*1.13585*1.13605*1.13545
09/24/2006 17:55:00*1.13605*1.13575*1.13605*1.1355
09/24/2006 18:00:00*1.13555*1.13515*1.13585*1.13495
09/24/2006 18:05:00*1.13525*1.13515*1.13525*1.1348
09/24/2006 18:10:00*1.13495*1.13525*1.13545*1.13495
09/24/2006 18:15:00*1.13505*1.13525*1.13555*1.13505
09/24/2006 18:20:00*1.1353*1.13495*1.13555*1.13455
09/24/2006 18:25:00*1.13475*1.13475*1.13545*1.13455
09/24/2006 18:30:00*1.13495*1.13495*1.13525*1.13445
09/24/2006 18:35:00*1.13515*1.1351*1.13545*1.13475
09/24/2006 18:40:00*1.13515*1.1352*1.13545*1.1347
09/24/2006 18:45:00*1.1353*1.13495*1.13535*1.1347
09/24/2006 18:50:00*1.135*1.13485*1.13515*1.1343
09/24/2006 18:55:00*1.13465*1.1347*1.1351*1.1339
09/24/2006 19:00:00*1.1345*1.13455*1.13515*1.13435
09/24/2006 19:05:00*1.1344*1.13465*1.13485*1.1342
09/24/2006 19:10:00*1.13485*1.13455*1.13495*1.13435
09/24/2006 19:15:00*1.13465*1.13415*1.13475*1.1341
09/24/2006 19:20:00*1.1341*1.13435*1.1344*1.1337
09/24/2006 19:25:00*1.13405*1.13345*1.13435*1.1322
09/24/2006 19:30:00*1.13355*1.13285*1.13365*1.13245
09/24/2006 19:35:00*1.1326*1.13245*1.13305*1.1324
09/24/2006 19:40:00*1.13255*1.13295*1.13325*1.1318
09/24/2006 19:45:00*1.13285*1.13255*1.13325*1.13225
09/24/2006 19:50:00*1.1322*1.13255*1.13285*1.1317
09/24/2006 19:55:00*1.13245*1.13235*1.13275*1.13205
09/24/2006 20:00:00*1.13245*1.13255*1.13285*1.13225
09/24/2006 20:05:00*1.1325*1.1341*1.1361*1.13235
09/24/2006 20:10:00*1.13395*1.13345*1.13455*1.1332
09/24/2006 20:15:00*1.13345*1.1325*1.13365*1.1319
09/24/2006 20:20:00*1.1326*1.13305*1.13325*1.13235
09/24/2006 20:25:00*1.13295*1.1329*1.1332*1.13265
09/24/2006 20:30:00*1.13295*1.13295*1.13315*1.1326
09/24/2006 20:35:00*1.133*1.13265*1.13315*1.1326
09/24/2006 20:40:00*1.13265*1.13245*1.1328*1.1322
09/24/2006 20:45:00*1.13265*1.13235*1.13265*1.13175
09/24/2006 20:50:00*1.1324*1.13155*1.1324*1.13105
09/24/2006 20:55:00*1.1315*1.13255*1.13255*1.1313
09/24/2006 21:00:00*1.13255*1.13145*1.1327*1.13105
09/24/2006 21:05:00*1.1313*1.13175*1.13225*1.1312
09/24/2006 21:10:00*1.13155*1.13205*1.13235*1.1315
09/24/2006 21:15:00*1.1322*1.13185*1.13235*1.1317
09/24/2006 21:20:00*1.132*1.1318*1.13225*1.13155
09/24/2006 21:25:00*1.13215*1.12985*1.13255*1.12965
09/24/2006 21:30:00*1.12975*1.12985*1.13105*1.1293
09/24/2006 21:35:00*1.1299*1.13055*1.13075*1.12955
09/24/2006 21:40:00*1.13065*1.13075*1.13085*1.12995
09/24/2006 21:45:00*1.13105*1.13005*1.13105*1.1293
09/24/2006 21:50:00*1.12975*1.13035*1.1306*1.12975
09/24/2006 21:55:00*1.13055*1.13035*1.13085*1.13015
09/24/2006 22:00:00*1.13055*1.12995*1.13065*1.12985
09/24/2006 22:05:00*1.1304*1.13025*1.13085*1.12985
09/24/2006 22:10:00*1.13035*1.13065*1.13095*1.1299
09/24/2006 22:15:00*1.13055*1.12975*1.13125*1.12945
09/24/2006 22:20:00*1.13*1.1301*1.13075*1.12965
09/24/2006 22:25:00*1.1298*1.13*1.1308*1.12975
09/24/2006 22:30:00*1.13025*1.1303*1.13085*1.12965
09/24/2006 22:35:00*1.1302*1.1304*1.13095*1.12975
09/24/2006 22:40:00*1.13035*1.13035*1.13065*1.12985
09/24/2006 22:45:00*1.12995*1.13045*1.13075*1.1298
09/24/2006 22:50:00*1.13035*1.13065*1.13075*1.1298
09/24/2006 22:55:00*1.1303*1.13055*1.1312*1.1302
09/24/2006 23:00:00*1.1302*1.13005*1.13075*1.12975
09/24/2006 23:05:00*1.13015*1.1303*1.13075*1.13
09/24/2006 23:10:00*1.13025*1.13055*1.13095*1.13025
09/24/2006 23:15:00*1.13035*1.13015*1.13075*1.12985
09/24/2006 23:20:00*1.13*1.13035*1.13055*1.12965
09/24/2006 23:25:00*1.13025*1.1294*1.1306*1.12905
09/24/2006 23:30:00*1.12975*1.12835*1.12975*1.12745
09/24/2006 23:35:00*1.1283*1.12825*1.1288*1.12795
09/24/2006 23:40:00*1.1284*1.12865*1.129*1.128
09/24/2006 23:45:00*1.1285*1.12865*1.1293*1.12815
09/24/2006 23:50:00*1.1291*1.12875*1.1292*1.12815
09/24/2006 23:55:00*1.12875*1.12895*1.12905*1.12825
09/25/2006 00:00:00*1.12905*1.1281*1.1293*1.1277
09/25/2006 00:05:00*1.1285*1.12725*1.12855*1.1264
09/25/2006 00:10:00*1.12795*1.12625*1.12795*1.12565
09/25/2006 00:15:00*1.12595*1.1254*1.12645*1.12515
09/25/2006 00:20:00*1.12525*1.12575*1.12645*1.12515
09/25/2006 00:25:00*1.12615*1.12635*1.12635*1.12555
09/25/2006 00:30:00*1.12585*1.12595*1.12665*1.1257
09/25/2006 00:35:00*1.1263*1.12615*1.12665*1.1255
09/25/2006 00:40:00*1.12595*1.12715*1.12735*1.12555
09/25/2006 00:45:00*1.12715*1.12715*1.12735*1.1264
09/25/2006 00:50:00*1.1269*1.12705*1.12725*1.12635
09/25/2006 00:55:00*1.12655*1.1267*1.12735*1.12655
09/25/2006 01:00:00*1.12705*1.12685*1.12735*1.1259
09/25/2006 01:05:00*1.1269*1.1267*1.12715*1.1264
09/25/2006 01:10:00*1.1271*1.1273*1.12815*1.1267
09/25/2006 01:15:00*1.12765*1.12735*1.12765*1.12695
09/25/2006 01:20:00*1.1273*1.12695*1.12785*1.12675
09/25/2006 01:25:00*1.12675*1.12765*1.12785*1.12675
09/25/2006 01:30:00*1.1273*1.12715*1.12795*1.1266
09/25/2006 01:35:00*1.12695*1.12805*1.12805*1.1269
09/25/2006 01:40:00*1.1275*1.1275*1.12805*1.12685
09/25/2006 01:45:00*1.12745*1.12715*1.128*1.1269
09/25/2006 01:50:00*1.1271*1.12775*1.12785*1.12675
09/25/2006 01:55:00*1.12755*1.12735*1.1283*1.12685
09/25/2006 02:00:00*1.1269*1.12805*1.12805*1.1269
09/25/2006 02:05:00*1.12785*1.1276*1.1285*1.12735
09/25/2006 02:10:00*1.12805*1.12805*1.12815*1.12705
09/25/2006 02:15:00*1.1275*1.12775*1.12845*1.12735
09/25/2006 02:20:00*1.1276*1.12745*1.12855*1.12705
09/25/2006 02:25:00*1.12795*1.12755*1.12805*1.12705
09/25/2006 02:30:00*1.1274*1.1276*1.12825*1.12715
09/25/2006 02:35:00*1.12795*1.12805*1.12875*1.1276
09/25/2006 02:40:00*1.12765*1.1281*1.12855*1.12735
09/25/2006 02:45:00*1.12815*1.12855*1.12865*1.12785
09/25/2006 02:50:00*1.1284*1.1278*1.12945*1.12765
09/25/2006 02:55:00*1.12785*1.12855*1.12865*1.1275
09/25/2006 03:00:00*1.12855*1.12825*1.1293*1.128
09/25/2006 03:05:00*1.12875*1.12705*1.12885*1.12685
09/25/2006 03:10:00*1.12685*1.1267*1.12775*1.12655
09/25/2006 03:15:00*1.12715*1.12685*1.12735*1.12585
09/25/2006 03:20:00*1.12655*1.12775*1.12815*1.12625
09/25/2006 03:25:00*1.1273*1.12895*1.12915*1.12695
09/25/2006 03:30:00*1.12915*1.12925*1.12945*1.12825
09/25/2006 03:35:00*1.1293*1.1289*1.12955*1.12815
09/25/2006 03:40:00*1.12885*1.12835*1.1296*1.12775
09/25/2006 03:45:00*1.12795*1.12715*1.1289*1.12665
09/25/2006 03:50:00*1.1274*1.12675*1.12745*1.12615
09/25/2006 03:55:00*1.12635*1.12695*1.12725*1.12605
09/25/2006 04:00:00*1.1269*1.12515*1.12695*1.12505
09/25/2006 04:05:00*1.12555*1.12525*1.12635*1.1251
09/25/2006 04:10:00*1.12555*1.12555*1.12615*1.12485
09/25/2006 04:15:00*1.12515*1.12555*1.12585*1.12505
09/25/2006 04:20:00*1.12525*1.12285*1.12585*1.12215
09/25/2006 04:25:00*1.12335*1.12325*1.12385*1.12235
09/25/2006 04:30:00*1.12255*1.12335*1.12365*1.1225
09/25/2006 04:35:00*1.124*1.12265*1.124*1.12245
09/25/2006 04:40:00*1.12235*1.12285*1.12325*1.1219
09/25/2006 04:45:00*1.12325*1.12295*1.12325*1.12215
09/25/2006 04:50:00*1.1229*1.1239*1.12455*1.12195
09/25/2006 04:55:00*1.124*1.12425*1.12475*1.12305
09/25/2006 05:00:00*1.12445*1.12425*1.12475*1.12355
09/25/2006 05:05:00*1.124*1.12385*1.12445*1.12325
09/25/2006 05:10:00*1.12325*1.12425*1.12455*1.12275
09/25/2006 05:15:00*1.12355*1.12415*1.12455*1.12335
09/25/2006 05:20:00*1.1242*1.12365*1.12445*1.12305
09/25/2006 05:25:00*1.12305*1.12365*1.12375*1.12255
09/25/2006 05:30:00*1.12325*1.12425*1.12445*1.12285
09/25/2006 05:35:00*1.1244*1.12425*1.12475*1.1236
09/25/2006 05:40:00*1.12405*1.1249*1.12505*1.12365
09/25/2006 05:45:00*1.12485*1.12565*1.12565*1.12435
09/25/2006 05:50:00*1.12505*1.1253*1.12605*1.12495
09/25/2006 05:55:00*1.12545*1.12585*1.12615*1.12515
09/25/2006 06:00:00*1.12595*1.12535*1.12615*1.12475
09/25/2006 06:05:00*1.1252*1.12515*1.1258*1.12455
09/25/2006 06:10:00*1.1252*1.12525*1.1258*1.12455
09/25/2006 06:15:00*1.12515*1.12545*1.12575*1.12475
09/25/2006 06:20:00*1.12515*1.12565*1.1259*1.12485
09/25/2006 06:25:00*1.12575*1.1263*1.1274*1.12505
09/25/2006 06:30:00*1.12595*1.12615*1.12665*1.12555
09/25/2006 06:35:00*1.126*1.12565*1.12645*1.12525
09/25/2006 06:40:00*1.12555*1.12655*1.12715*1.12535
09/25/2006 06:45:00*1.12705*1.12685*1.12705*1.12575
09/25/2006 06:50:00*1.1267*1.12755*1.12755*1.12605
09/25/2006 06:55:00*1.127*1.12745*1.1293*1.12655
09/25/2006 07:00:00*1.12755*1.12735*1.1284*1.12655
09/25/2006 07:05:00*1.12715*1.12655*1.12755*1.12585
09/25/2006 07:10:00*1.12675*1.12555*1.12695*1.12505
09/25/2006 07:15:00*1.12505*1.12555*1.12615*1.12505
09/25/2006 07:20:00*1.1255*1.12545*1.12635*1.12515
09/25/2006 07:25:00*1.12555*1.12555*1.1259*1.12515
09/25/2006 07:30:00*1.1256*1.12455*1.12585*1.12415
09/25/2006 07:35:00*1.1247*1.12495*1.12525*1.12445
09/25/2006 07:40:00*1.12465*1.12525*1.12545*1.12465
09/25/2006 07:45:00*1.12495*1.12585*1.12615*1.12475
09/25/2006 07:50:00*1.12545*1.12595*1.1263*1.12495
09/25/2006 07:55:00*1.12615*1.12615*1.12655*1.12545
09/25/2006 08:00:00*1.12625*1.12645*1.12665*1.1255
09/25/2006 08:05:00*1.1259*1.12685*1.12695*1.12585
09/25/2006 08:10:00*1.12655*1.1268*1.12755*1.12625
09/25/2006 08:15:00*1.12625*1.12625*1.1271*1.12625
09/25/2006 08:20:00*1.1267*1.12665*1.12685*1.12605
09/25/2006 08:25:00*1.12645*1.12595*1.12715*1.12585
09/25/2006 08:30:00*1.1263*1.12555*1.12695*1.12525
09/25/2006 08:35:00*1.12565*1.12585*1.12665*1.12535
09/25/2006 08:40:00*1.12585*1.1252*1.12595*1.1251
09/25/2006 08:45:00*1.12535*1.12605*1.12645*1.1252
09/25/2006 08:50:00*1.1259*1.12625*1.1266*1.1257
09/25/2006 08:55:00*1.12625*1.12675*1.12695*1.1262
09/25/2006 09:00:00*1.12675*1.12675*1.12755*1.12615
09/25/2006 09:05:00*1.12705*1.12595*1.12705*1.1255
09/25/2006 09:10:00*1.12585*1.12655*1.12685*1.12575
09/25/2006 09:15:00*1.12635*1.1264*1.12725*1.12635
09/25/2006 09:20:00*1.1272*1.12625*1.1272*1.12595
09/25/2006 09:25:00*1.12635*1.12605*1.12665*1.1258
09/25/2006 09:30:00*1.1258*1.12615*1.12685*1.1255
09/25/2006 09:35:00*1.12615*1.12545*1.12665*1.12495
09/25/2006 09:40:00*1.12515*1.12505*1.12605*1.12465
09/25/2006 09:45:00*1.1253*1.12585*1.1265*1.12495
09/25/2006 09:50:00*1.12575*1.12515*1.12635*1.12515
09/25/2006 09:55:00*1.12555*1.1252*1.12555*1.12475
09/25/2006 10:00:00*1.12535*1.12485*1.12615*1.1246
09/25/2006 10:05:00*1.12505*1.12495*1.12615*1.124
09/25/2006 10:10:00*1.12505*1.12545*1.12615*1.1246
09/25/2006 10:15:00*1.12545*1.1258*1.1259*1.1246
09/25/2006 10:20:00*1.1256*1.12535*1.12625*1.1249
09/25/2006 10:25:00*1.12545*1.12505*1.12585*1.12475
09/25/2006 10:30:00*1.12505*1.12365*1.12515*1.12355
09/25/2006 10:35:00*1.12405*1.12465*1.12505*1.12355
09/25/2006 10:40:00*1.12465*1.12535*1.12615*1.12435
09/25/2006 10:45:00*1.12525*1.12505*1.12635*1.1246
09/25/2006 10:50:00*1.1247*1.12485*1.1254*1.12465
09/25/2006 10:55:00*1.12505*1.12515*1.12565*1.1245
09/25/2006 11:00:00*1.12535*1.1239*1.12545*1.12375
09/25/2006 11:05:00*1.12395*1.12355*1.12485*1.12305
09/25/2006 11:10:00*1.1234*1.12265*1.1239*1.12245
09/25/2006 11:15:00*1.1226*1.12345*1.1237*1.12255
09/25/2006 11:20:00*1.1235*1.12355*1.1239*1.1227
09/25/2006 11:25:00*1.12355*1.12315*1.12385*1.1224
09/25/2006 11:30:00*1.12305*1.12325*1.1237*1.12245
09/25/2006 11:35:00*1.12335*1.12355*1.1239*1.12295
09/25/2006 11:40:00*1.12355*1.12315*1.1237*1.12285
09/25/2006 11:45:00*1.1232*1.1233*1.12355*1.12265
09/25/2006 11:50:00*1.12315*1.1235*1.12375*1.12275
09/25/2006 11:55:00*1.12335*1.12395*1.12445*1.12285
09/25/2006 12:00:00*1.12415*1.12435*1.12495*1.12345
09/25/2006 12:05:00*1.12425*1.12455*1.1251*1.1238
09/25/2006 12:10:00*1.12475*1.12405*1.12495*1.12395
09/25/2006 12:15:00*1.12405*1.12405*1.12455*1.12385
09/25/2006 12:20:00*1.1239*1.12365*1.1245*1.1236
09/25/2006 12:25:00*1.12395*1.12415*1.1243*1.12365
09/25/2006 12:30:00*1.12395*1.12395*1.1244*1.12355
09/25/2006 12:35:00*1.1239*1.12395*1.1242*1.12375
09/25/2006 12:40:00*1.12365*1.12375*1.12425*1.12355
09/25/2006 12:45:00*1.12395*1.12375*1.12425*1.12335
09/25/2006 12:50:00*1.1238*1.12375*1.12485*1.12325
09/25/2006 12:55:00*1.12385*1.12395*1.1242*1.12335
09/25/2006 13:00:00*1.1241*1.12395*1.12435*1.12375
09/25/2006 13:05:00*1.124*1.12435*1.12455*1.12375
09/25/2006 13:10:00*1.12435*1.12505*1.12515*1.12435
09/25/2006 13:15:00*1.12505*1.12485*1.12535*1.12465
09/25/2006 13:20:00*1.1248*1.12485*1.1254*1.12475
09/25/2006 13:25:00*1.12475*1.12485*1.1252*1.12475
09/25/2006 13:30:00*1.12505*1.12475*1.1252*1.12475
09/25/2006 13:35:00*1.1245*1.12475*1.12535*1.12445
09/25/2006 13:40:00*1.1252*1.12475*1.1252*1.12425
09/25/2006 13:45:00*1.1247*1.12485*1.12505*1.12455
09/25/2006 13:50:00*1.1246*1.12485*1.12535*1.1244
09/25/2006 13:55:00*1.12485*1.12465*1.12485*1.12405
09/25/2006 14:00:00*1.1248*1.1245*1.12485*1.1242
09/25/2006 14:05:00*1.1252*1.12415*1.12525*1.12385
09/25/2006 14:10:00*1.12395*1.12445*1.1254*1.1239
09/25/2006 14:15:00*1.1245*1.1242*1.1246*1.1238
09/25/2006 14:20:00*1.1241*1.12455*1.12505*1.12385
09/25/2006 14:25:00*1.12475*1.12465*1.12495*1.12435
09/25/2006 14:30:00*1.12465*1.1253*1.126*1.12455
09/25/2006 14:35:00*1.1255*1.1254*1.12555*1.1249
09/25/2006 14:40:00*1.12515*1.12495*1.1254*1.12475
09/25/2006 14:45:00*1.12505*1.12525*1.12575*1.1249
09/25/2006 14:50:00*1.125*1.1253*1.1255*1.12495
09/25/2006 14:55:00*1.12525*1.1258*1.1259*1.12515
09/25/2006 15:00:00*1.12555*1.12565*1.12615*1.12525
09/25/2006 15:05:00*1.12575*1.1254*1.1259*1.12515
09/25/2006 15:10:00*1.12525*1.1253*1.1256*1.12505
09/25/2006 15:15:00*1.12525*1.12555*1.12565*1.12485
09/25/2006 15:20:00*1.1251*1.12545*1.12565*1.1251
09/25/2006 15:25:00*1.12535*1.12565*1.12575*1.12535
09/25/2006 15:30:00*1.12545*1.12585*1.12595*1.12525
09/25/2006 15:35:00*1.1259*1.12615*1.12615*1.1254
09/25/2006 15:40:00*1.12615*1.1259*1.12625*1.12575
09/25/2006 15:45:00*1.12595*1.12595*1.12615*1.1256
09/25/2006 15:50:00*1.1259*1.12535*1.12665*1.12535
09/25/2006 15:55:00*1.12555*1.12525*1.12575*1.12495
09/25/2006 16:00:00*1.12545*1.12525*1.12545*1.12505
09/25/2006 16:05:00*1.12515*1.12495*1.12545*1.1246
09/25/2006 16:10:00*1.1248*1.12495*1.12525*1.124
09/25/2006 16:15:00*1.12515*1.12515*1.12525*1.12465
09/25/2006 16:20:00*1.1251*1.12465*1.12545*1.1243
09/25/2006 16:25:00*1.12485*1.124*1.12485*1.1237
09/25/2006 16:30:00*1.1243*1.12435*1.12485*1.1239
09/25/2006 16:35:00*1.12415*1.1244*1.1248*1.12405
09/25/2006 16:40:00*1.12485*1.12435*1.12485*1.124
09/25/2006 16:45:00*1.12445*1.12465*1.12495*1.1241
09/25/2006 16:50:00*1.1247*1.12445*1.1249*1.1241
09/25/2006 16:55:00*1.12465*1.1239*1.12465*1.1234
09/25/2006 17:00:00*1.1241*1.12395*1.12475*1.1236
