09/19/2006 17:05:00*1.14145*1.14185*1.14245*1.14015
09/19/2006 17:10:00*1.14125*1.14095*1.14185*1.13975
09/19/2006 17:15:00*1.14035*1.14105*1.14205*1.13965
09/19/2006 17:20:00*1.14135*1.14125*1.14215*1.1409
09/19/2006 17:25:00*1.14145*1.14115*1.14155*1.14055
09/19/2006 17:30:00*1.14115*1.14095*1.14145*1.1408
09/19/2006 17:35:00*1.14115*1.14125*1.1417*1.14085
09/19/2006 17:40:00*1.14145*1.14145*1.1419*1.14115
09/19/2006 17:45:00*1.14125*1.1412*1.14175*1.1408
09/19/2006 17:50:00*1.1411*1.14125*1.14165*1.1407
09/19/2006 17:55:00*1.14145*1.14135*1.14155*1.14065
09/19/2006 18:00:00*1.14125*1.14075*1.14135*1.14035
09/19/2006 18:05:00*1.14075*1.14065*1.14095*1.1404
09/19/2006 18:10:00*1.14065*1.14065*1.14105*1.14045
09/19/2006 18:15:00*1.14095*1.14095*1.14105*1.14055
09/19/2006 18:20:00*1.14075*1.14095*1.14125*1.14055
09/19/2006 18:25:00*1.14095*1.14065*1.14105*1.14035
09/19/2006 18:30:00*1.14045*1.14075*1.14095*1.14045
09/19/2006 18:35:00*1.1408*1.14055*1.14105*1.1403
09/19/2006 18:40:00*1.1405*1.14075*1.14115*1.1403
09/19/2006 18:45:00*1.14085*1.14085*1.14105*1.1405
09/19/2006 18:50:00*1.1409*1.14085*1.14125*1.14035
09/19/2006 18:55:00*1.14075*1.14125*1.14135*1.14055
09/19/2006 19:00:00*1.14105*1.141*1.14155*1.1408
09/19/2006 19:05:00*1.14115*1.14135*1.14135*1.14085
09/19/2006 19:10:00*1.14155*1.14135*1.14165*1.14115
09/19/2006 19:15:00*1.1415*1.14145*1.14155*1.14105
09/19/2006 19:20:00*1.1413*1.14175*1.1419*1.14115
09/19/2006 19:25:00*1.14205*1.14205*1.1424*1.14155
09/19/2006 19:30:00*1.14185*1.14175*1.14235*1.1415
09/19/2006 19:35:00*1.1417*1.14125*1.14205*1.141
09/19/2006 19:40:00*1.1412*1.14135*1.14155*1.1411
09/19/2006 19:45:00*1.14135*1.14125*1.14165*1.1409
09/19/2006 19:50:00*1.1415*1.14135*1.14195*1.14115
09/19/2006 19:55:00*1.14135*1.14175*1.1419*1.1411
09/19/2006 20:00:00*1.14175*1.14165*1.14185*1.1413
09/19/2006 20:05:00*1.1415*1.14285*1.14315*1.1414
09/19/2006 20:10:00*1.1424*1.14265*1.14295*1.14225
09/19/2006 20:15:00*1.14265*1.14265*1.14275*1.14225
09/19/2006 20:20:00*1.1423*1.14305*1.14325*1.1423
09/19/2006 20:25:00*1.14325*1.14315*1.14355*1.143
09/19/2006 20:30:00*1.14345*1.14335*1.14355*1.14235
09/19/2006 20:35:00*1.1433*1.14185*1.14355*1.14125
09/19/2006 20:40:00*1.1417*1.14165*1.1426*1.14115
09/19/2006 20:45:00*1.14145*1.14125*1.14195*1.1409
09/19/2006 20:50:00*1.1411*1.14205*1.14205*1.1408
09/19/2006 20:55:00*1.14175*1.14185*1.14235*1.1413
09/19/2006 21:00:00*1.14175*1.14215*1.14245*1.1415
09/19/2006 21:05:00*1.1423*1.14235*1.14275*1.142
09/19/2006 21:10:00*1.14215*1.14245*1.14305*1.14215
09/19/2006 21:15:00*1.14275*1.14275*1.14305*1.14235
09/19/2006 21:20:00*1.14285*1.1423*1.14325*1.14185
09/19/2006 21:25:00*1.14235*1.14255*1.14265*1.1416
09/19/2006 21:30:00*1.14245*1.14195*1.14315*1.1416
09/19/2006 21:35:00*1.1418*1.14185*1.14235*1.14155
09/19/2006 21:40:00*1.1422*1.14175*1.1422*1.14135
09/19/2006 21:45:00*1.14195*1.14155*1.14225*1.1411
09/19/2006 21:50:00*1.14165*1.14165*1.14215*1.14115
09/19/2006 21:55:00*1.14105*1.14055*1.14165*1.14045
09/19/2006 22:00:00*1.14065*1.14055*1.14115*1.14035
09/19/2006 22:05:00*1.14095*1.14125*1.1419*1.14045
09/19/2006 22:10:00*1.14105*1.14155*1.142*1.14065
09/19/2006 22:15:00*1.1415*1.1415*1.1418*1.14125
09/19/2006 22:20:00*1.1418*1.14465*1.14525*1.1414
09/19/2006 22:25:00*1.14425*1.14435*1.14465*1.1437
09/19/2006 22:30:00*1.14445*1.14415*1.14465*1.14335
09/19/2006 22:35:00*1.1439*1.14375*1.14455*1.1432
09/19/2006 22:40:00*1.14395*1.14315*1.1443*1.14295
09/19/2006 22:45:00*1.14295*1.14285*1.14355*1.1424
09/19/2006 22:50:00*1.1427*1.14275*1.14345*1.14245
09/19/2006 22:55:00*1.14245*1.14235*1.14275*1.14205
09/19/2006 23:00:00*1.14225*1.14225*1.14275*1.1422
09/19/2006 23:05:00*1.14255*1.14315*1.14315*1.14205
09/19/2006 23:10:00*1.14295*1.14285*1.1436*1.14265
09/19/2006 23:15:00*1.14325*1.14265*1.14345*1.1426
09/19/2006 23:20:00*1.14275*1.14245*1.14285*1.142
09/19/2006 23:25:00*1.14265*1.14295*1.14325*1.14245
09/19/2006 23:30:00*1.14295*1.14275*1.14325*1.1427
09/19/2006 23:35:00*1.1427*1.14325*1.14335*1.14255
09/19/2006 23:40:00*1.143*1.14305*1.1434*1.1427
09/19/2006 23:45:00*1.14295*1.14325*1.14345*1.14295
09/19/2006 23:50:00*1.1433*1.14305*1.14345*1.14225
09/19/2006 23:55:00*1.14275*1.14205*1.14335*1.14175
09/20/2006 00:00:00*1.1419*1.14175*1.14255*1.1416
09/20/2006 00:05:00*1.1418*1.14205*1.14265*1.14155
09/20/2006 00:10:00*1.14225*1.14265*1.14285*1.14175
09/20/2006 00:15:00*1.14285*1.14245*1.14285*1.1419
09/20/2006 00:20:00*1.1423*1.14245*1.14295*1.142
09/20/2006 00:25:00*1.14235*1.14215*1.14295*1.14205
09/20/2006 00:30:00*1.1421*1.14275*1.14275*1.14185
09/20/2006 00:35:00*1.1427*1.1424*1.14305*1.14185
09/20/2006 00:40:00*1.1423*1.14225*1.14315*1.14205
09/20/2006 00:45:00*1.14275*1.14265*1.1431*1.14205
09/20/2006 00:50:00*1.1425*1.14205*1.14295*1.14175
09/20/2006 00:55:00*1.14185*1.14245*1.14265*1.1416
09/20/2006 01:00:00*1.14235*1.14195*1.14255*1.1412
09/20/2006 01:05:00*1.1417*1.14185*1.14255*1.14155
09/20/2006 01:10:00*1.14195*1.14225*1.14265*1.14175
09/20/2006 01:15:00*1.14245*1.1433*1.14335*1.14205
09/20/2006 01:20:00*1.1434*1.14325*1.14365*1.14235
09/20/2006 01:25:00*1.14345*1.14325*1.14355*1.14245
09/20/2006 01:30:00*1.1433*1.14315*1.1437*1.14245
09/20/2006 01:35:00*1.143*1.14265*1.14335*1.14225
09/20/2006 01:40:00*1.14275*1.14285*1.14315*1.14205
09/20/2006 01:45:00*1.14265*1.14265*1.14295*1.1416
09/20/2006 01:50:00*1.14295*1.1426*1.14295*1.14225
09/20/2006 01:55:00*1.14265*1.14255*1.14295*1.14235
09/20/2006 02:00:00*1.14265*1.14235*1.1427*1.14205
09/20/2006 02:05:00*1.14215*1.14235*1.14265*1.14145
09/20/2006 02:10:00*1.14215*1.14255*1.14285*1.14205
09/20/2006 02:15:00*1.1425*1.14265*1.143*1.14225
09/20/2006 02:20:00*1.1429*1.14235*1.14295*1.14195
09/20/2006 02:25:00*1.14205*1.14215*1.14295*1.1418
09/20/2006 02:30:00*1.14225*1.14215*1.14245*1.14175
09/20/2006 02:35:00*1.1422*1.1416*1.14235*1.14115
09/20/2006 02:40:00*1.14165*1.14185*1.14275*1.14115
09/20/2006 02:45:00*1.14215*1.14185*1.14235*1.14115
09/20/2006 02:50:00*1.14165*1.1415*1.14215*1.14105
09/20/2006 02:55:00*1.14185*1.14185*1.14205*1.1411
09/20/2006 03:00:00*1.1417*1.14125*1.14205*1.14085
09/20/2006 03:05:00*1.14115*1.14085*1.14155*1.14065
09/20/2006 03:10:00*1.14115*1.14145*1.14165*1.14075
09/20/2006 03:15:00*1.14165*1.14105*1.14195*1.1408
09/20/2006 03:20:00*1.1406*1.14105*1.14145*1.14055
09/20/2006 03:25:00*1.14095*1.14085*1.14145*1.14025
09/20/2006 03:30:00*1.14095*1.141*1.1419*1.14045
09/20/2006 03:35:00*1.14135*1.1415*1.14175*1.1403
09/20/2006 03:40:00*1.14135*1.1415*1.14195*1.141
09/20/2006 03:45:00*1.14165*1.14175*1.14195*1.14105
09/20/2006 03:50:00*1.14155*1.14225*1.14235*1.1411
09/20/2006 03:55:00*1.1422*1.14245*1.1431*1.14185
09/20/2006 04:00:00*1.14225*1.14225*1.14285*1.14175
09/20/2006 04:05:00*1.1421*1.14225*1.14265*1.14165
09/20/2006 04:10:00*1.14215*1.14235*1.14315*1.1415
09/20/2006 04:15:00*1.14245*1.14225*1.14295*1.14215
09/20/2006 04:20:00*1.1424*1.14555*1.14565*1.14225
09/20/2006 04:25:00*1.14535*1.1465*1.14685*1.145
09/20/2006 04:30:00*1.1466*1.1481*1.14875*1.1462
09/20/2006 04:35:00*1.1484*1.14945*1.14975*1.1477
09/20/2006 04:40:00*1.14925*1.14875*1.14965*1.1484
09/20/2006 04:45:00*1.14895*1.14775*1.1495*1.1472
09/20/2006 04:50:00*1.1476*1.14725*1.1482*1.1469
09/20/2006 04:55:00*1.14705*1.14735*1.14795*1.1468
09/20/2006 05:00:00*1.14755*1.1472*1.14775*1.14685
09/20/2006 05:05:00*1.1471*1.14725*1.14795*1.14695
09/20/2006 05:10:00*1.1471*1.14705*1.14795*1.14645
09/20/2006 05:15:00*1.14715*1.1467*1.1475*1.14665
09/20/2006 05:20:00*1.1468*1.14705*1.14735*1.1463
09/20/2006 05:25:00*1.14725*1.14725*1.14755*1.1467
09/20/2006 05:30:00*1.14735*1.14685*1.14755*1.1467
09/20/2006 05:35:00*1.1467*1.14665*1.14755*1.1462
09/20/2006 05:40:00*1.14655*1.14355*1.14665*1.1435
09/20/2006 05:45:00*1.1434*1.14385*1.1445*1.1433
09/20/2006 05:50:00*1.1437*1.14375*1.14445*1.14365
09/20/2006 05:55:00*1.14375*1.14425*1.14465*1.1434
09/20/2006 06:00:00*1.14405*1.144*1.1444*1.14345
09/20/2006 06:05:00*1.1438*1.14385*1.14435*1.14345
09/20/2006 06:10:00*1.14405*1.14385*1.14425*1.14355
09/20/2006 06:15:00*1.14365*1.14325*1.14405*1.14325
09/20/2006 06:20:00*1.1435*1.14355*1.14385*1.1432
09/20/2006 06:25:00*1.1432*1.14375*1.144*1.14305
09/20/2006 06:30:00*1.1434*1.1434*1.14405*1.143
09/20/2006 06:35:00*1.1434*1.14335*1.14395*1.143
09/20/2006 06:40:00*1.14395*1.1444*1.1448*1.143
09/20/2006 06:45:00*1.14445*1.14425*1.14475*1.14385
09/20/2006 06:50:00*1.144*1.14415*1.14465*1.1437
09/20/2006 06:55:00*1.14395*1.14395*1.14445*1.1437
09/20/2006 07:00:00*1.14415*1.14325*1.14435*1.14285
09/20/2006 07:05:00*1.143*1.14335*1.1441*1.1429
09/20/2006 07:10:00*1.14355*1.14325*1.1438*1.14245
09/20/2006 07:15:00*1.14335*1.14445*1.1445*1.1427
09/20/2006 07:20:00*1.1446*1.14475*1.14495*1.1438
09/20/2006 07:25:00*1.1442*1.14425*1.14515*1.1442
09/20/2006 07:30:00*1.14425*1.14465*1.14495*1.14415
09/20/2006 07:35:00*1.14445*1.14445*1.14475*1.14415
09/20/2006 07:40:00*1.14455*1.14385*1.14455*1.1435
09/20/2006 07:45:00*1.14405*1.14375*1.14405*1.1433
09/20/2006 07:50:00*1.1435*1.14385*1.14425*1.1433
09/20/2006 07:55:00*1.1438*1.14345*1.14405*1.14325
09/20/2006 08:00:00*1.14365*1.14365*1.144*1.14285
09/20/2006 08:05:00*1.14345*1.14395*1.14425*1.1431
09/20/2006 08:10:00*1.14395*1.14465*1.14545*1.14385
09/20/2006 08:15:00*1.14445*1.14415*1.14465*1.1439
09/20/2006 08:20:00*1.1444*1.14395*1.14455*1.14375
09/20/2006 08:25:00*1.14415*1.144*1.1449*1.1439
09/20/2006 08:30:00*1.14405*1.14375*1.14425*1.1431
09/20/2006 08:35:00*1.1439*1.1435*1.1448*1.14335
09/20/2006 08:40:00*1.14335*1.14345*1.14395*1.14305
09/20/2006 08:45:00*1.14355*1.14285*1.14395*1.14265
09/20/2006 08:50:00*1.14315*1.1425*1.14345*1.1422
09/20/2006 08:55:00*1.1424*1.14265*1.14305*1.1422
09/20/2006 09:00:00*1.14285*1.14285*1.1432*1.142
09/20/2006 09:05:00*1.1428*1.14275*1.14335*1.14235
09/20/2006 09:10:00*1.14305*1.14285*1.1434*1.1427
09/20/2006 09:15:00*1.14305*1.14385*1.14385*1.14265
09/20/2006 09:20:00*1.1436*1.14375*1.14395*1.1429
09/20/2006 09:25:00*1.14395*1.144*1.1444*1.14305
09/20/2006 09:30:00*1.14455*1.14475*1.14515*1.144
09/20/2006 09:35:00*1.14455*1.14455*1.14475*1.144
09/20/2006 09:40:00*1.14435*1.14375*1.14475*1.14335
09/20/2006 09:45:00*1.14365*1.1431*1.14405*1.1429
09/20/2006 09:50:00*1.14355*1.1434*1.14455*1.1431
09/20/2006 09:55:00*1.14345*1.14325*1.1444*1.1431
09/20/2006 10:00:00*1.14325*1.1424*1.14365*1.1424
09/20/2006 10:05:00*1.14255*1.1419*1.14325*1.1419
09/20/2006 10:10:00*1.14225*1.1416*1.14235*1.1408
09/20/2006 10:15:00*1.1418*1.14235*1.14275*1.14135
09/20/2006 10:20:00*1.14235*1.14175*1.14255*1.1414
09/20/2006 10:25:00*1.14225*1.14195*1.14255*1.1416
09/20/2006 10:30:00*1.14185*1.14175*1.14225*1.14095
09/20/2006 10:35:00*1.142*1.14195*1.14215*1.1409
09/20/2006 10:40:00*1.14185*1.14265*1.14295*1.14165
09/20/2006 10:45:00*1.14255*1.14245*1.143*1.14215
09/20/2006 10:50:00*1.14245*1.14195*1.1429*1.1418
09/20/2006 10:55:00*1.142*1.14195*1.1426*1.1416
09/20/2006 11:00:00*1.14225*1.14175*1.14295*1.14175
09/20/2006 11:05:00*1.1418*1.14225*1.14245*1.14135
09/20/2006 11:10:00*1.14245*1.14205*1.1429*1.14155
09/20/2006 11:15:00*1.14185*1.14285*1.14335*1.14185
09/20/2006 11:20:00*1.1429*1.14255*1.14305*1.1418
09/20/2006 11:25:00*1.14245*1.14235*1.14305*1.14205
09/20/2006 11:30:00*1.14255*1.14095*1.14305*1.1409
09/20/2006 11:35:00*1.141*1.14075*1.14165*1.13995
09/20/2006 11:40:00*1.14075*1.1401*1.14115*1.13775
09/20/2006 11:45:00*1.14025*1.14005*1.14075*1.13795
09/20/2006 11:50:00*1.1401*1.14025*1.1411*1.1398
09/20/2006 11:55:00*1.14055*1.13995*1.14055*1.13955
09/20/2006 12:00:00*1.1398*1.13955*1.14015*1.13845
09/20/2006 12:05:00*1.1396*1.1395*1.13995*1.1391
09/20/2006 12:10:00*1.1396*1.13885*1.13975*1.1386
09/20/2006 12:15:00*1.1387*1.1382*1.13885*1.1375
09/20/2006 12:20:00*1.13795*1.13905*1.13905*1.1376
09/20/2006 12:25:00*1.13895*1.13895*1.13915*1.1385
09/20/2006 12:30:00*1.13915*1.13855*1.13915*1.13835
09/20/2006 12:35:00*1.13865*1.13845*1.13885*1.13815
09/20/2006 12:40:00*1.13835*1.13855*1.13905*1.1379
09/20/2006 12:45:00*1.13885*1.13855*1.13885*1.1377
09/20/2006 12:50:00*1.1383*1.13835*1.13885*1.1379
09/20/2006 12:55:00*1.13815*1.13785*1.13865*1.13755
09/20/2006 13:00:00*1.13805*1.13775*1.13805*1.1372
09/20/2006 13:05:00*1.13755*1.13755*1.13805*1.13725
09/20/2006 13:10:00*1.13775*1.13685*1.13775*1.13685
09/20/2006 13:15:00*1.13705*1.13705*1.13745*1.1367
09/20/2006 13:20:00*1.1371*1.13705*1.13725*1.1364
09/20/2006 13:25:00*1.13725*1.13655*1.13725*1.13625
09/20/2006 13:30:00*1.13635*1.13655*1.13735*1.13635
09/20/2006 13:35:00*1.13675*1.13685*1.13725*1.13635
09/20/2006 13:40:00*1.13675*1.13655*1.13705*1.13615
09/20/2006 13:45:00*1.13665*1.13705*1.13705*1.1359
09/20/2006 13:50:00*1.137*1.13765*1.13775*1.1364
09/20/2006 13:55:00*1.13745*1.1369*1.13775*1.1367
09/20/2006 14:00:00*1.13695*1.13765*1.13815*1.13655
09/20/2006 14:05:00*1.137*1.13725*1.13805*1.137
09/20/2006 14:10:00*1.13695*1.13675*1.13775*1.1359
09/20/2006 14:15:00*1.137*1.1374*1.1374*1.13535
09/20/2006 14:20:00*1.13715*1.13655*1.1374*1.13505
09/20/2006 14:25:00*1.13695*1.137*1.13755*1.13575
09/20/2006 14:30:00*1.13705*1.1378*1.13805*1.1365
09/20/2006 14:35:00*1.1377*1.13785*1.13865*1.1372
09/20/2006 14:40:00*1.138*1.13895*1.13895*1.1375
09/20/2006 14:45:00*1.13895*1.13875*1.13915*1.13825
09/20/2006 14:50:00*1.1387*1.13845*1.13915*1.13835
09/20/2006 14:55:00*1.13865*1.13875*1.13885*1.138
09/20/2006 15:00:00*1.1387*1.13825*1.13915*1.13815
09/20/2006 15:05:00*1.1382*1.13845*1.13875*1.1381
09/20/2006 15:10:00*1.13835*1.13875*1.13915*1.13805
09/20/2006 15:15:00*1.13855*1.13865*1.13895*1.1382
09/20/2006 15:20:00*1.1383*1.1377*1.13885*1.13765
09/20/2006 15:25:00*1.13765*1.13795*1.13845*1.1374
09/20/2006 15:30:00*1.138*1.13765*1.13825*1.1372
09/20/2006 15:35:00*1.1378*1.13825*1.13845*1.1372
09/20/2006 15:40:00*1.13845*1.13775*1.13875*1.1374
09/20/2006 15:45:00*1.13765*1.13775*1.13845*1.1374
09/20/2006 15:50:00*1.1377*1.13725*1.13775*1.13665
09/20/2006 15:55:00*1.13725*1.13725*1.1377*1.13695
09/20/2006 16:00:00*1.13725*1.13705*1.13765*1.137
09/20/2006 16:05:00*1.13725*1.13725*1.13775*1.13705
09/20/2006 16:10:00*1.13765*1.13775*1.13795*1.13725
09/20/2006 16:15:00*1.13795*1.13765*1.138*1.1373
09/20/2006 16:20:00*1.1375*1.13775*1.13845*1.1373
09/20/2006 16:25:00*1.13775*1.1378*1.13825*1.1376
09/20/2006 16:30:00*1.13815*1.13755*1.13825*1.13745
09/20/2006 16:35:00*1.13775*1.13755*1.13795*1.1372
09/20/2006 16:40:00*1.13755*1.13815*1.13845*1.13725
09/20/2006 16:45:00*1.13785*1.13795*1.13825*1.1373
09/20/2006 16:50:00*1.1379*1.13815*1.13845*1.1374
09/20/2006 16:55:00*1.13825*1.13805*1.13825*1.13765
09/20/2006 17:00:00*1.13825*1.13765*1.1389*1.1375
