09/18/2006 17:05:00*1.13775*1.13825*1.1399*1.1372
09/18/2006 17:10:00*1.13815*1.13825*1.13855*1.13775
09/18/2006 17:15:00*1.13795*1.13825*1.13845*1.13775
09/18/2006 17:20:00*1.1383*1.13805*1.13845*1.1374
09/18/2006 17:25:00*1.13795*1.13815*1.1389*1.13725
09/18/2006 17:30:00*1.13785*1.13825*1.13835*1.13755
09/18/2006 17:35:00*1.1381*1.1381*1.13855*1.13735
09/18/2006 17:40:00*1.13825*1.13785*1.13865*1.1376
09/18/2006 17:45:00*1.13805*1.13785*1.13815*1.13765
09/18/2006 17:50:00*1.1379*1.13805*1.13815*1.13765
09/18/2006 17:55:00*1.13815*1.1378*1.13835*1.13765
09/18/2006 18:00:00*1.13815*1.13795*1.13845*1.1378
09/18/2006 18:05:00*1.13825*1.13815*1.13835*1.1379
09/18/2006 18:10:00*1.13825*1.13825*1.13865*1.1381
09/18/2006 18:15:00*1.13845*1.13805*1.13845*1.1378
09/18/2006 18:20:00*1.1378*1.13805*1.13835*1.13765
09/18/2006 18:25:00*1.13815*1.13805*1.13835*1.13785
09/18/2006 18:30:00*1.13785*1.13805*1.13815*1.13785
09/18/2006 18:35:00*1.138*1.13785*1.13835*1.1378
09/18/2006 18:40:00*1.13805*1.13815*1.13835*1.13785
09/18/2006 18:45:00*1.13835*1.13785*1.13835*1.1372
09/18/2006 18:50:00*1.138*1.13795*1.13845*1.1377
09/18/2006 18:55:00*1.13815*1.13795*1.13845*1.13785
09/18/2006 19:00:00*1.1378*1.13815*1.13845*1.1378
09/18/2006 19:05:00*1.1381*1.13825*1.13845*1.1379
09/18/2006 19:10:00*1.13825*1.13835*1.13885*1.1376
09/18/2006 19:15:00*1.13865*1.13835*1.13885*1.1374
09/18/2006 19:20:00*1.1384*1.13835*1.13865*1.138
09/18/2006 19:25:00*1.13845*1.13795*1.1386*1.13775
09/18/2006 19:30:00*1.13855*1.13905*1.1392*1.1377
09/18/2006 19:35:00*1.13875*1.13865*1.13915*1.1384
09/18/2006 19:40:00*1.13875*1.13905*1.13965*1.1385
09/18/2006 19:45:00*1.13885*1.1398*1.14015*1.13885
09/18/2006 19:50:00*1.1394*1.13905*1.13995*1.1388
09/18/2006 19:55:00*1.13935*1.1392*1.13955*1.1362
09/18/2006 20:00:00*1.13905*1.1393*1.13955*1.139
09/18/2006 20:05:00*1.1389*1.13945*1.13965*1.1379
09/18/2006 20:10:00*1.13935*1.13925*1.1401*1.1391
09/18/2006 20:15:00*1.13915*1.13885*1.13985*1.1385
09/18/2006 20:20:00*1.1389*1.13915*1.1397*1.1384
09/18/2006 20:25:00*1.13895*1.13935*1.13945*1.1389
09/18/2006 20:30:00*1.13945*1.13925*1.13965*1.1388
09/18/2006 20:35:00*1.13915*1.13965*1.14005*1.139
09/18/2006 20:40:00*1.13955*1.13945*1.14005*1.13895
09/18/2006 20:45:00*1.13935*1.13975*1.14005*1.13935
09/18/2006 20:50:00*1.13995*1.13925*1.14005*1.1389
09/18/2006 20:55:00*1.13945*1.13965*1.13965*1.1388
09/18/2006 21:00:00*1.1398*1.14075*1.14125*1.13965
09/18/2006 21:05:00*1.141*1.14055*1.14115*1.14035
09/18/2006 21:10:00*1.1412*1.14005*1.1413*1.1395
09/18/2006 21:15:00*1.14025*1.13985*1.14065*1.1381
09/18/2006 21:20:00*1.1402*1.14065*1.14085*1.1397
09/18/2006 21:25:00*1.14055*1.14055*1.1412*1.1401
09/18/2006 21:30:00*1.14045*1.14045*1.14095*1.1399
09/18/2006 21:35:00*1.1403*1.14045*1.14115*1.1399
09/18/2006 21:40:00*1.14025*1.14045*1.14105*1.14025
09/18/2006 21:45:00*1.14065*1.14085*1.14095*1.1401
09/18/2006 21:50:00*1.1409*1.14125*1.14155*1.14025
09/18/2006 21:55:00*1.14115*1.14075*1.14125*1.1403
09/18/2006 22:00:00*1.14085*1.1399*1.14115*1.1396
09/18/2006 22:05:00*1.1398*1.14025*1.14115*1.1396
09/18/2006 22:10:00*1.14035*1.14035*1.14085*1.1399
09/18/2006 22:15:00*1.14045*1.13995*1.14065*1.1398
09/18/2006 22:20:00*1.1405*1.14015*1.1405*1.13985
09/18/2006 22:25:00*1.13995*1.13975*1.14035*1.1391
09/18/2006 22:30:00*1.13965*1.13945*1.14015*1.13915
09/18/2006 22:35:00*1.1395*1.13945*1.14015*1.1392
09/18/2006 22:40:00*1.13965*1.14015*1.14065*1.13925
09/18/2006 22:45:00*1.14035*1.14035*1.14045*1.13995
09/18/2006 22:50:00*1.1402*1.14035*1.14065*1.1398
09/18/2006 22:55:00*1.14045*1.14025*1.14065*1.1399
09/18/2006 23:00:00*1.14045*1.14015*1.1407*1.1399
09/18/2006 23:05:00*1.1403*1.14005*1.14055*1.1397
09/18/2006 23:10:00*1.14015*1.14035*1.14075*1.14
09/18/2006 23:15:00*1.14055*1.14035*1.14105*1.1397
09/18/2006 23:20:00*1.14005*1.13995*1.14085*1.13945
09/18/2006 23:25:00*1.14045*1.14035*1.1408*1.13935
09/18/2006 23:30:00*1.14055*1.14055*1.1406*1.13985
09/18/2006 23:35:00*1.14065*1.14035*1.1407*1.13975
09/18/2006 23:40:00*1.14055*1.14035*1.14055*1.13965
09/18/2006 23:45:00*1.14015*1.14035*1.14065*1.13935
09/18/2006 23:50:00*1.1403*1.13925*1.14065*1.13925
09/18/2006 23:55:00*1.13975*1.13955*1.14005*1.13925
09/19/2006 00:00:00*1.13975*1.13965*1.13985*1.13935
09/19/2006 00:05:00*1.1398*1.13945*1.13985*1.13925
09/19/2006 00:10:00*1.13945*1.13975*1.14005*1.13925
09/19/2006 00:15:00*1.13995*1.13975*1.14025*1.13965
09/19/2006 00:20:00*1.1395*1.13975*1.14005*1.1394
09/19/2006 00:25:00*1.13955*1.13995*1.14055*1.13935
09/19/2006 00:30:00*1.14035*1.14005*1.1404*1.1399
09/19/2006 00:35:00*1.14025*1.13975*1.14045*1.1397
09/19/2006 00:40:00*1.1399*1.14005*1.14045*1.13975
09/19/2006 00:45:00*1.14025*1.14055*1.14085*1.1397
09/19/2006 00:50:00*1.1407*1.14065*1.14085*1.14025
09/19/2006 00:55:00*1.14055*1.14045*1.14105*1.14
09/19/2006 01:00:00*1.14045*1.14055*1.14115*1.13995
09/19/2006 01:05:00*1.1403*1.1402*1.14095*1.13985
09/19/2006 01:10:00*1.14035*1.13995*1.14055*1.13975
09/19/2006 01:15:00*1.14035*1.13975*1.14035*1.13925
09/19/2006 01:20:00*1.1396*1.14005*1.14035*1.13955
09/19/2006 01:25:00*1.14005*1.14025*1.1405*1.13975
09/19/2006 01:30:00*1.14035*1.14025*1.14055*1.1398
09/19/2006 01:35:00*1.14035*1.14015*1.14065*1.14
09/19/2006 01:40:00*1.14035*1.14055*1.14105*1.14015
09/19/2006 01:45:00*1.14045*1.14025*1.1411*1.13975
09/19/2006 01:50:00*1.1408*1.14055*1.14095*1.13995
09/19/2006 01:55:00*1.14055*1.14005*1.1411*1.1396
09/19/2006 02:00:00*1.14005*1.14035*1.1408*1.14005
09/19/2006 02:05:00*1.14015*1.14005*1.14045*1.13925
09/19/2006 02:10:00*1.14015*1.14015*1.14035*1.13925
09/19/2006 02:15:00*1.14035*1.13985*1.1407*1.13925
09/19/2006 02:20:00*1.1399*1.13935*1.14035*1.1391
09/19/2006 02:25:00*1.13925*1.13945*1.14015*1.13875
09/19/2006 02:30:00*1.13945*1.1397*1.14*1.13915
09/19/2006 02:35:00*1.1399*1.14055*1.1407*1.13925
09/19/2006 02:40:00*1.14025*1.13975*1.1406*1.139
09/19/2006 02:45:00*1.1399*1.13965*1.14025*1.1393
09/19/2006 02:50:00*1.1396*1.13965*1.14015*1.139
09/19/2006 02:55:00*1.13945*1.14005*1.1402*1.13925
09/19/2006 03:00:00*1.14005*1.14025*1.14045*1.1394
09/19/2006 03:05:00*1.1404*1.13985*1.14075*1.13945
09/19/2006 03:10:00*1.13955*1.13995*1.1403*1.13925
09/19/2006 03:15:00*1.1399*1.13995*1.14045*1.13925
09/19/2006 03:20:00*1.1401*1.13985*1.14045*1.13955
09/19/2006 03:25:00*1.13985*1.14055*1.14085*1.1395
09/19/2006 03:30:00*1.14035*1.14015*1.14085*1.1398
09/19/2006 03:35:00*1.1401*1.13995*1.14055*1.1397
09/19/2006 03:40:00*1.14025*1.1397*1.1406*1.1395
09/19/2006 03:45:00*1.1398*1.13935*1.1404*1.1389
09/19/2006 03:50:00*1.13905*1.13935*1.13975*1.1389
09/19/2006 03:55:00*1.13935*1.13955*1.13985*1.13895
09/19/2006 04:00:00*1.1394*1.1394*1.14025*1.1391
09/19/2006 04:05:00*1.13975*1.141*1.14115*1.13935
09/19/2006 04:10:00*1.14095*1.141*1.1429*1.14
09/19/2006 04:15:00*1.14135*1.14095*1.1418*1.1408
09/19/2006 04:20:00*1.1409*1.14145*1.14165*1.14065
09/19/2006 04:25:00*1.14125*1.14085*1.1422*1.1404
09/19/2006 04:30:00*1.14075*1.14115*1.1416*1.1401
09/19/2006 04:35:00*1.14095*1.13985*1.14135*1.1393
09/19/2006 04:40:00*1.13975*1.13985*1.1404*1.1392
09/19/2006 04:45:00*1.14005*1.13985*1.14035*1.1395
09/19/2006 04:50:00*1.14005*1.13995*1.14035*1.1393
09/19/2006 04:55:00*1.13965*1.14005*1.14025*1.1393
09/19/2006 05:00:00*1.1397*1.14005*1.14055*1.13945
09/19/2006 05:05:00*1.1395*1.13955*1.14025*1.13905
09/19/2006 05:10:00*1.13955*1.13945*1.14015*1.1392
09/19/2006 05:15:00*1.13975*1.13985*1.1403*1.1391
09/19/2006 05:20:00*1.1392*1.13935*1.14005*1.1392
09/19/2006 05:25:00*1.13925*1.13925*1.13975*1.139
09/19/2006 05:30:00*1.13955*1.139*1.13955*1.13875
09/19/2006 05:35:00*1.1388*1.13935*1.13985*1.13875
09/19/2006 05:40:00*1.13945*1.13905*1.13985*1.1388
09/19/2006 05:45:00*1.1385*1.139*1.13935*1.1378
09/19/2006 05:50:00*1.1389*1.1388*1.13935*1.1382
09/19/2006 05:55:00*1.13885*1.13895*1.13955*1.13865
09/19/2006 06:00:00*1.13885*1.13875*1.13935*1.1383
09/19/2006 06:05:00*1.1385*1.1385*1.13905*1.1383
09/19/2006 06:10:00*1.13885*1.13875*1.1392*1.1383
09/19/2006 06:15:00*1.13885*1.13865*1.13915*1.138
09/19/2006 06:20:00*1.1387*1.13885*1.13915*1.13845
09/19/2006 06:25:00*1.13885*1.13895*1.13935*1.13825
09/19/2006 06:30:00*1.13875*1.13865*1.13935*1.13845
09/19/2006 06:35:00*1.13855*1.13805*1.13915*1.13795
09/19/2006 06:40:00*1.13815*1.13825*1.13875*1.1378
09/19/2006 06:45:00*1.13835*1.13805*1.13845*1.13755
09/19/2006 06:50:00*1.1379*1.1379*1.1385*1.13725
09/19/2006 06:55:00*1.1377*1.1372*1.13825*1.1372
09/19/2006 07:00:00*1.1374*1.13735*1.13805*1.1372
09/19/2006 07:05:00*1.1375*1.13775*1.1379*1.1372
09/19/2006 07:10:00*1.13755*1.13775*1.13815*1.13735
09/19/2006 07:15:00*1.1378*1.13815*1.13865*1.13755
09/19/2006 07:20:00*1.1381*1.13815*1.13855*1.13735
09/19/2006 07:25:00*1.13825*1.13795*1.1385*1.13725
09/19/2006 07:30:00*1.13815*1.13795*1.1384*1.1376
09/19/2006 07:35:00*1.13775*1.13825*1.13835*1.1377
09/19/2006 07:40:00*1.13845*1.1378*1.1389*1.1378
09/19/2006 07:45:00*1.13835*1.13805*1.1387*1.13775
09/19/2006 07:50:00*1.1386*1.13775*1.1386*1.1372
09/19/2006 07:55:00*1.13755*1.13775*1.13805*1.1372
09/19/2006 08:00:00*1.13775*1.13745*1.13805*1.1372
09/19/2006 08:05:00*1.1379*1.13755*1.13805*1.13665
09/19/2006 08:10:00*1.13755*1.13725*1.13795*1.1369
09/19/2006 08:15:00*1.13755*1.13685*1.13755*1.1359
09/19/2006 08:20:00*1.1365*1.1353*1.13695*1.1349
09/19/2006 08:25:00*1.13525*1.13595*1.13645*1.1349
09/19/2006 08:30:00*1.13625*1.13575*1.13655*1.13535
09/19/2006 08:35:00*1.13595*1.1359*1.13715*1.13465
09/19/2006 08:40:00*1.136*1.13805*1.13805*1.13555
09/19/2006 08:45:00*1.1378*1.13715*1.13815*1.13635
09/19/2006 08:50:00*1.13725*1.13735*1.13785*1.13655
09/19/2006 08:55:00*1.13715*1.1387*1.13945*1.13685
09/19/2006 09:00:00*1.13875*1.1382*1.13915*1.13775
09/19/2006 09:05:00*1.13825*1.13845*1.139*1.13725
09/19/2006 09:10:00*1.13855*1.1381*1.1393*1.13775
09/19/2006 09:15:00*1.13825*1.13915*1.13955*1.1379
09/19/2006 09:20:00*1.139*1.13855*1.13925*1.1384
09/19/2006 09:25:00*1.13865*1.13895*1.13915*1.1381
09/19/2006 09:30:00*1.1385*1.13925*1.1393*1.13825
09/19/2006 09:35:00*1.1391*1.1389*1.14005*1.13825
09/19/2006 09:40:00*1.13895*1.13915*1.13945*1.13835
09/19/2006 09:45:00*1.13915*1.13995*1.14065*1.13835
09/19/2006 09:50:00*1.14*1.13995*1.14035*1.13935
09/19/2006 09:55:00*1.13945*1.13895*1.14025*1.1387
09/19/2006 10:00:00*1.139*1.138*1.13935*1.1378
09/19/2006 10:05:00*1.13795*1.13905*1.13985*1.1378
09/19/2006 10:10:00*1.13925*1.13855*1.1394*1.1382
09/19/2006 10:15:00*1.1386*1.13925*1.13975*1.13795
09/19/2006 10:20:00*1.1391*1.13865*1.1396*1.13835
09/19/2006 10:25:00*1.1386*1.1386*1.13915*1.138
09/19/2006 10:30:00*1.13895*1.1387*1.13915*1.1383
09/19/2006 10:35:00*1.13875*1.13885*1.13925*1.13835
09/19/2006 10:40:00*1.13915*1.13925*1.13945*1.13825
09/19/2006 10:45:00*1.1393*1.13925*1.13975*1.13825
09/19/2006 10:50:00*1.1391*1.13935*1.13965*1.13855
09/19/2006 10:55:00*1.1393*1.13845*1.1394*1.1375
09/19/2006 11:00:00*1.13865*1.13695*1.13865*1.1367
09/19/2006 11:05:00*1.13685*1.13775*1.13865*1.1365
09/19/2006 11:10:00*1.13755*1.13725*1.13805*1.1367
09/19/2006 11:15:00*1.1374*1.13655*1.13765*1.1363
09/19/2006 11:20:00*1.13685*1.13645*1.13705*1.136
09/19/2006 11:25:00*1.13685*1.13615*1.13715*1.1356
09/19/2006 11:30:00*1.13595*1.13625*1.13655*1.1348
09/19/2006 11:35:00*1.13645*1.13595*1.1366*1.13525
09/19/2006 11:40:00*1.13615*1.13665*1.13685*1.1352
09/19/2006 11:45:00*1.1364*1.13685*1.13685*1.13535
09/19/2006 11:50:00*1.1369*1.13595*1.13725*1.13595
09/19/2006 11:55:00*1.13615*1.13655*1.1368*1.13595
09/19/2006 12:00:00*1.13675*1.13685*1.13745*1.13595
09/19/2006 12:05:00*1.13695*1.1372*1.13745*1.13625
09/19/2006 12:10:00*1.13715*1.13805*1.13815*1.13675
09/19/2006 12:15:00*1.13805*1.13895*1.13955*1.13785
09/19/2006 12:20:00*1.13925*1.13935*1.13955*1.1388
09/19/2006 12:25:00*1.1389*1.13925*1.13955*1.13875
09/19/2006 12:30:00*1.13955*1.14035*1.14065*1.1384
09/19/2006 12:35:00*1.14055*1.14045*1.141*1.13945
09/19/2006 12:40:00*1.14005*1.13965*1.14045*1.1393
09/19/2006 12:45:00*1.13975*1.13995*1.14035*1.1393
09/19/2006 12:50:00*1.13975*1.13985*1.14*1.13925
09/19/2006 12:55:00*1.1399*1.13985*1.14035*1.13925
09/19/2006 13:00:00*1.1399*1.1397*1.14085*1.13915
09/19/2006 13:05:00*1.14*1.14035*1.14085*1.1397
09/19/2006 13:10:00*1.14025*1.14125*1.14165*1.14025
09/19/2006 13:15:00*1.14115*1.14045*1.14125*1.14005
09/19/2006 13:20:00*1.14045*1.14115*1.1414*1.1401
09/19/2006 13:25:00*1.14095*1.14125*1.1415*1.1408
09/19/2006 13:30:00*1.14115*1.14145*1.14165*1.14075
09/19/2006 13:35:00*1.1415*1.14135*1.1419*1.14105
09/19/2006 13:40:00*1.1413*1.14115*1.14155*1.14075
09/19/2006 13:45:00*1.14095*1.14115*1.14165*1.14065
09/19/2006 13:50:00*1.1412*1.14145*1.14155*1.14095
09/19/2006 13:55:00*1.14125*1.1413*1.14155*1.1408
09/19/2006 14:00:00*1.14145*1.14155*1.14175*1.141
09/19/2006 14:05:00*1.14135*1.14115*1.1416*1.1408
09/19/2006 14:10:00*1.14095*1.14145*1.14155*1.14045
09/19/2006 14:15:00*1.1415*1.14115*1.14155*1.14075
09/19/2006 14:20:00*1.1412*1.14105*1.14155*1.14035
09/19/2006 14:25:00*1.14095*1.14085*1.14155*1.14055
09/19/2006 14:30:00*1.14105*1.14105*1.14135*1.14035
09/19/2006 14:35:00*1.14125*1.14085*1.1415*1.14035
09/19/2006 14:40:00*1.14105*1.14095*1.14135*1.1407
09/19/2006 14:45:00*1.14125*1.14105*1.14125*1.14055
09/19/2006 14:50:00*1.141*1.14105*1.14155*1.14045
09/19/2006 14:55:00*1.14125*1.1407*1.14135*1.1404
09/19/2006 15:00:00*1.14065*1.1408*1.14115*1.1404
09/19/2006 15:05:00*1.14095*1.14095*1.1413*1.1407
09/19/2006 15:10:00*1.14095*1.14075*1.14115*1.1405
09/19/2006 15:15:00*1.14075*1.14065*1.14095*1.14035
09/19/2006 15:20:00*1.1406*1.14115*1.14145*1.1406
09/19/2006 15:25:00*1.14125*1.1411*1.14135*1.1409
09/19/2006 15:30:00*1.1413*1.14095*1.14165*1.1409
09/19/2006 15:35:00*1.14115*1.14085*1.14135*1.1408
09/19/2006 15:40:00*1.14095*1.14085*1.14115*1.14045
09/19/2006 15:45:00*1.14095*1.14075*1.1414*1.1406
09/19/2006 15:50:00*1.1407*1.1411*1.14125*1.1406
09/19/2006 15:55:00*1.14115*1.14125*1.14145*1.14065
09/19/2006 16:00:00*1.14105*1.14115*1.14145*1.1408
09/19/2006 16:05:00*1.1412*1.1411*1.14145*1.1408
09/19/2006 16:10:00*1.14145*1.14145*1.14165*1.1408
09/19/2006 16:15:00*1.14145*1.14125*1.14165*1.1408
09/19/2006 16:20:00*1.14105*1.14175*1.14205*1.14025
09/19/2006 16:25:00*1.14175*1.14195*1.14245*1.14115
09/19/2006 16:30:00*1.14235*1.14185*1.14255*1.14165
09/19/2006 16:35:00*1.1419*1.14155*1.14215*1.1415
09/19/2006 16:40:00*1.14165*1.14125*1.14175*1.141
09/19/2006 16:45:00*1.14135*1.14115*1.14155*1.14085
09/19/2006 16:50:00*1.14095*1.14115*1.14145*1.14095
09/19/2006 16:55:00*1.14095*1.14155*1.14175*1.14095
09/19/2006 17:00:00*1.1417*1.14055*1.14175*1.14055
