09/17/2006 14:05:00*1.13695*1.13695*1.13695*1.13695
09/17/2006 14:10:00*1.1367*1.1367*1.13695*1.1367
09/17/2006 14:15:00*1.1367*1.1367*1.1367*1.1367
09/17/2006 14:20:00*1.1367*1.1367*1.1367*1.1367
09/17/2006 14:25:00*1.1367*1.1367*1.1367*1.1367
09/17/2006 14:30:00*1.1367*1.1367*1.1367*1.1367
09/17/2006 14:35:00*1.1367*1.1367*1.1367*1.1367
09/17/2006 14:40:00*1.13485*1.13485*1.1367*1.13485
09/17/2006 14:45:00*1.13485*1.13485*1.13485*1.13485
09/17/2006 14:50:00*1.13485*1.13485*1.13485*1.13485
09/17/2006 14:55:00*1.1356*1.1353*1.13625*1.13485
09/17/2006 15:00:00*1.1354*1.1347*1.1354*1.13335
09/17/2006 15:05:00*1.1351*1.1348*1.1351*1.1347
09/17/2006 15:10:00*1.136*1.1355*1.1367*1.1348
09/17/2006 15:15:00*1.1358*1.1345*1.1358*1.1342
09/17/2006 15:20:00*1.1342*1.1343*1.1345*1.1341
09/17/2006 15:25:00*1.1343*1.1343*1.1343*1.1343
09/17/2006 15:30:00*1.1343*1.1343*1.1343*1.1343
09/17/2006 15:35:00*1.1341*1.1341*1.1343*1.1341
09/17/2006 15:40:00*1.1338*1.1339*1.1341*1.1338
09/17/2006 15:45:00*1.1335*1.1335*1.1339*1.1335
09/17/2006 15:50:00*1.1336*1.1336*1.1336*1.1335
09/17/2006 15:55:00*1.1348*1.1347*1.1348*1.1336
09/17/2006 16:00:00*1.1345*1.1345*1.1347*1.1345
09/17/2006 16:05:00*1.1347*1.1367*1.1367*1.1345
09/17/2006 16:10:00*1.1351*1.1351*1.1367*1.1351
09/17/2006 16:15:00*1.1349*1.135*1.1351*1.1349
09/17/2006 16:20:00*1.135*1.135*1.135*1.135
09/17/2006 16:25:00*1.135*1.135*1.135*1.135
09/17/2006 16:30:00*1.1365*1.1384*1.1384*1.135
09/17/2006 16:35:00*1.1387*1.1348*1.139*1.1348
09/17/2006 16:40:00*1.1336*1.1349*1.1349*1.1335
09/17/2006 16:45:00*1.1353*1.1353*1.1353*1.1349
09/17/2006 16:50:00*1.1352*1.1342*1.1353*1.1342
09/17/2006 16:55:00*1.1343*1.1343*1.1345*1.1342
09/17/2006 17:00:00*1.1345*1.1347*1.1347*1.1343
