09/14/2006 17:05:00*1.1408*1.1416*1.1417*1.1406
09/14/2006 17:10:00*1.1412*1.14165*1.14175*1.1407
09/14/2006 17:15:00*1.1412*1.14035*1.14175*1.1403
09/14/2006 17:20:00*1.1405*1.14135*1.1422*1.1401
09/14/2006 17:25:00*1.1414*1.14135*1.14165*1.1408
09/14/2006 17:30:00*1.14115*1.14225*1.14295*1.14115
09/14/2006 17:35:00*1.1417*1.14155*1.14255*1.1412
09/14/2006 17:40:00*1.14135*1.1417*1.14195*1.14125
09/14/2006 17:45:00*1.14155*1.14265*1.14275*1.14155
09/14/2006 17:50:00*1.14225*1.14205*1.14295*1.14185
09/14/2006 17:55:00*1.14245*1.1419*1.14265*1.1418
09/14/2006 18:00:00*1.1421*1.14185*1.14235*1.1416
09/14/2006 18:05:00*1.14205*1.14195*1.14245*1.1416
09/14/2006 18:10:00*1.14215*1.14215*1.14235*1.14155
09/14/2006 18:15:00*1.142*1.1418*1.14265*1.1418
09/14/2006 18:20:00*1.1415*1.14285*1.1451*1.1415
09/14/2006 18:25:00*1.1429*1.14405*1.1451*1.14285
09/14/2006 18:30:00*1.14385*1.14305*1.14445*1.1427
09/14/2006 18:35:00*1.14325*1.1432*1.14435*1.14265
09/14/2006 18:40:00*1.1434*1.14325*1.14385*1.14295
09/14/2006 18:45:00*1.14345*1.14315*1.14345*1.1428
09/14/2006 18:50:00*1.1432*1.14195*1.14365*1.1418
09/14/2006 18:55:00*1.14265*1.14175*1.14285*1.1413
09/14/2006 19:00:00*1.14185*1.1413*1.14195*1.1396
09/14/2006 19:05:00*1.1414*1.14195*1.14235*1.1413
09/14/2006 19:10:00*1.14195*1.14195*1.1424*1.14155
09/14/2006 19:15:00*1.14175*1.14195*1.1425*1.1413
09/14/2006 19:20:00*1.1419*1.14195*1.1425*1.14165
09/14/2006 19:25:00*1.14215*1.14185*1.1425*1.141
09/14/2006 19:30:00*1.14195*1.14155*1.1422*1.1411
09/14/2006 19:35:00*1.1412*1.14195*1.14225*1.14075
09/14/2006 19:40:00*1.1416*1.1416*1.14215*1.14135
09/14/2006 19:45:00*1.1418*1.14275*1.14305*1.1416
09/14/2006 19:50:00*1.1428*1.1425*1.14335*1.1424
09/14/2006 19:55:00*1.14255*1.14285*1.14325*1.1421
09/14/2006 20:00:00*1.14295*1.1428*1.1434*1.14275
09/14/2006 20:05:00*1.1425*1.14285*1.1433*1.1423
09/14/2006 20:10:00*1.14285*1.14305*1.14335*1.1424
09/14/2006 20:15:00*1.14325*1.14335*1.14385*1.1426
09/14/2006 20:20:00*1.1433*1.14315*1.14365*1.1427
09/14/2006 20:25:00*1.14295*1.14315*1.1434*1.1427
09/14/2006 20:30:00*1.14315*1.14335*1.14385*1.1428
09/14/2006 20:35:00*1.14375*1.14425*1.1447*1.1432
09/14/2006 20:40:00*1.14405*1.1441*1.14485*1.1439
09/14/2006 20:45:00*1.14415*1.14475*1.14495*1.14355
09/14/2006 20:50:00*1.1446*1.14405*1.14535*1.14385
09/14/2006 20:55:00*1.14425*1.1442*1.14495*1.14355
09/14/2006 21:00:00*1.14415*1.14495*1.14535*1.1439
09/14/2006 21:05:00*1.1448*1.14405*1.14495*1.1436
09/14/2006 21:10:00*1.14395*1.14455*1.14535*1.14375
09/14/2006 21:15:00*1.14465*1.14465*1.14535*1.14425
09/14/2006 21:20:00*1.1446*1.14535*1.14555*1.14445
09/14/2006 21:25:00*1.14505*1.14575*1.1459*1.14485
09/14/2006 21:30:00*1.14555*1.14565*1.1462*1.14535
09/14/2006 21:35:00*1.1454*1.14595*1.1462*1.14505
09/14/2006 21:40:00*1.14595*1.1467*1.1467*1.14535
09/14/2006 21:45:00*1.14615*1.14715*1.1473*1.14615
09/14/2006 21:50:00*1.1465*1.14695*1.14735*1.1463
09/14/2006 21:55:00*1.14735*1.14625*1.14745*1.1461
09/14/2006 22:00:00*1.14655*1.14615*1.14655*1.1458
09/14/2006 22:05:00*1.1456*1.14585*1.14615*1.1456
09/14/2006 22:10:00*1.14605*1.14605*1.14635*1.1451
09/14/2006 22:15:00*1.14645*1.14655*1.14675*1.145
09/14/2006 22:20:00*1.1461*1.14665*1.14685*1.1452
09/14/2006 22:25:00*1.14645*1.14675*1.14725*1.1464
09/14/2006 22:30:00*1.14665*1.14685*1.14715*1.1463
09/14/2006 22:35:00*1.1474*1.14695*1.1474*1.1466
09/14/2006 22:40:00*1.14685*1.1468*1.14735*1.1464
09/14/2006 22:45:00*1.14685*1.14665*1.1474*1.1464
09/14/2006 22:50:00*1.1466*1.14685*1.14695*1.1463
09/14/2006 22:55:00*1.14665*1.14665*1.14715*1.1465
09/14/2006 23:00:00*1.14655*1.1463*1.14715*1.1463
09/14/2006 23:05:00*1.14625*1.14615*1.14675*1.14585
09/14/2006 23:10:00*1.14585*1.14565*1.1463*1.1452
09/14/2006 23:15:00*1.14565*1.14515*1.14595*1.1449
09/14/2006 23:20:00*1.145*1.14485*1.14575*1.1446
09/14/2006 23:25:00*1.14505*1.14525*1.14565*1.14475
09/14/2006 23:30:00*1.14545*1.14505*1.14575*1.145
09/14/2006 23:35:00*1.1451*1.14535*1.1455*1.1449
09/14/2006 23:40:00*1.14545*1.14565*1.146*1.14505
09/14/2006 23:45:00*1.14545*1.14595*1.14635*1.14535
09/14/2006 23:50:00*1.14595*1.14575*1.1462*1.14525
09/14/2006 23:55:00*1.14535*1.14575*1.14595*1.1449
09/15/2006 00:00:00*1.14555*1.14605*1.1466*1.14525
09/15/2006 00:05:00*1.1461*1.14545*1.1461*1.14535
09/15/2006 00:10:00*1.14565*1.1456*1.14585*1.1452
09/15/2006 00:15:00*1.14555*1.14555*1.14585*1.14505
09/15/2006 00:20:00*1.1457*1.14565*1.14605*1.1451
09/15/2006 00:25:00*1.14575*1.14575*1.14595*1.145
09/15/2006 00:30:00*1.14555*1.14565*1.14585*1.1449
09/15/2006 00:35:00*1.1455*1.1444*1.14575*1.1442
09/15/2006 00:40:00*1.14435*1.14505*1.14525*1.14415
09/15/2006 00:45:00*1.14495*1.14465*1.14535*1.14435
09/15/2006 00:50:00*1.1446*1.14415*1.14505*1.144
09/15/2006 00:55:00*1.14435*1.14335*1.14465*1.14335
09/15/2006 01:00:00*1.14415*1.14415*1.14435*1.14335
09/15/2006 01:05:00*1.1441*1.14445*1.1448*1.14365
09/15/2006 01:10:00*1.14385*1.14445*1.145*1.14375
09/15/2006 01:15:00*1.14465*1.14445*1.1453*1.14375
09/15/2006 01:20:00*1.1443*1.14485*1.14505*1.14375
09/15/2006 01:25:00*1.14495*1.14465*1.14525*1.1442
09/15/2006 01:30:00*1.14485*1.14505*1.14505*1.1443
09/15/2006 01:35:00*1.14475*1.14485*1.14545*1.14455
09/15/2006 01:40:00*1.14505*1.14455*1.14505*1.14415
09/15/2006 01:45:00*1.14495*1.14405*1.14495*1.1437
09/15/2006 01:50:00*1.1445*1.14395*1.14455*1.1435
09/15/2006 01:55:00*1.14365*1.14365*1.14435*1.1432
09/15/2006 02:00:00*1.14355*1.14385*1.14425*1.1431
09/15/2006 02:05:00*1.14405*1.14395*1.14445*1.1434
09/15/2006 02:10:00*1.1439*1.1441*1.14455*1.143
09/15/2006 02:15:00*1.14465*1.14465*1.1451*1.1441
09/15/2006 02:20:00*1.1449*1.1443*1.14495*1.14395
09/15/2006 02:25:00*1.14415*1.14455*1.14495*1.14395
09/15/2006 02:30:00*1.14475*1.1444*1.14535*1.14425
09/15/2006 02:35:00*1.14445*1.1439*1.14485*1.14375
09/15/2006 02:40:00*1.14395*1.14445*1.14465*1.14335
09/15/2006 02:45:00*1.14435*1.14395*1.14465*1.14325
09/15/2006 02:50:00*1.1437*1.14415*1.14445*1.14325
09/15/2006 02:55:00*1.14435*1.14395*1.14435*1.14315
09/15/2006 03:00:00*1.14415*1.14385*1.14415*1.14345
09/15/2006 03:05:00*1.14385*1.1432*1.14435*1.1431
09/15/2006 03:10:00*1.14325*1.14385*1.14395*1.14275
09/15/2006 03:15:00*1.14385*1.14385*1.14475*1.1435
09/15/2006 03:20:00*1.144*1.14395*1.14415*1.14295
09/15/2006 03:25:00*1.14385*1.14385*1.14435*1.14335
09/15/2006 03:30:00*1.14395*1.14405*1.1444*1.1434
09/15/2006 03:35:00*1.144*1.14375*1.14415*1.1429
09/15/2006 03:40:00*1.14365*1.14295*1.14455*1.1424
09/15/2006 03:45:00*1.14315*1.14375*1.14415*1.14295
09/15/2006 03:50:00*1.1436*1.14395*1.14455*1.1434
09/15/2006 03:55:00*1.14395*1.14355*1.14435*1.1429
09/15/2006 04:00:00*1.14355*1.14325*1.14375*1.1427
09/15/2006 04:05:00*1.14295*1.143*1.14365*1.1428
09/15/2006 04:10:00*1.14335*1.14305*1.14355*1.14215
09/15/2006 04:15:00*1.14325*1.14385*1.144*1.1426
09/15/2006 04:20:00*1.1437*1.14325*1.14405*1.14235
09/15/2006 04:25:00*1.14295*1.14355*1.14405*1.14285
09/15/2006 04:30:00*1.14345*1.14395*1.14415*1.1431
09/15/2006 04:35:00*1.14385*1.14415*1.14435*1.1435
09/15/2006 04:40:00*1.14395*1.14415*1.14415*1.1435
09/15/2006 04:45:00*1.14435*1.14395*1.14455*1.1434
09/15/2006 04:50:00*1.14385*1.14375*1.14435*1.14285
09/15/2006 04:55:00*1.14365*1.14395*1.14445*1.1434
09/15/2006 05:00:00*1.14405*1.14415*1.14435*1.1436
09/15/2006 05:05:00*1.1442*1.1444*1.14495*1.14385
09/15/2006 05:10:00*1.14485*1.14485*1.14525*1.144
09/15/2006 05:15:00*1.14505*1.14475*1.14525*1.1442
09/15/2006 05:20:00*1.1447*1.14405*1.14505*1.14385
09/15/2006 05:25:00*1.14425*1.14375*1.14445*1.1434
09/15/2006 05:30:00*1.14365*1.14275*1.14395*1.1422
09/15/2006 05:35:00*1.14245*1.14205*1.14315*1.14175
09/15/2006 05:40:00*1.14195*1.14215*1.1424*1.1413
09/15/2006 05:45:00*1.14235*1.14285*1.1434*1.14175
09/15/2006 05:50:00*1.1423*1.143*1.14335*1.1423
09/15/2006 05:55:00*1.14305*1.1439*1.14455*1.1427
09/15/2006 06:00:00*1.14395*1.14375*1.14465*1.1431
09/15/2006 06:05:00*1.14385*1.1441*1.14475*1.143
09/15/2006 06:10:00*1.14425*1.14315*1.14445*1.14315
09/15/2006 06:15:00*1.1435*1.14295*1.14365*1.14245
09/15/2006 06:20:00*1.1427*1.1428*1.14345*1.14255
09/15/2006 06:25:00*1.14325*1.14265*1.14345*1.14225
09/15/2006 06:30:00*1.14245*1.14265*1.143*1.14195
09/15/2006 06:35:00*1.14245*1.14325*1.1437*1.1422
09/15/2006 06:40:00*1.14305*1.1439*1.14405*1.14285
09/15/2006 06:45:00*1.14425*1.14365*1.14455*1.1431
09/15/2006 06:50:00*1.1432*1.1437*1.14385*1.1426
09/15/2006 06:55:00*1.14365*1.14355*1.14385*1.14295
09/15/2006 07:00:00*1.14365*1.14335*1.14365*1.1429
09/15/2006 07:05:00*1.14355*1.14335*1.1436*1.1426
09/15/2006 07:10:00*1.14345*1.1429*1.1439*1.1427
09/15/2006 07:15:00*1.14305*1.14285*1.14355*1.14205
09/15/2006 07:20:00*1.1422*1.14275*1.14305*1.1422
09/15/2006 07:25:00*1.14275*1.14265*1.14305*1.1423
09/15/2006 07:30:00*1.14275*1.14265*1.14325*1.1424
09/15/2006 07:35:00*1.1424*1.1428*1.14305*1.142
09/15/2006 07:40:00*1.14205*1.14145*1.1428*1.14105
09/15/2006 07:45:00*1.14085*1.14175*1.14195*1.1404
09/15/2006 07:50:00*1.1416*1.14145*1.14275*1.1411
09/15/2006 07:55:00*1.14115*1.14155*1.14225*1.1408
09/15/2006 08:00:00*1.14165*1.14265*1.1428*1.1414
09/15/2006 08:05:00*1.14245*1.14215*1.1429*1.142
09/15/2006 08:10:00*1.142*1.14185*1.1426*1.1416
09/15/2006 08:15:00*1.14195*1.1421*1.1425*1.14165
09/15/2006 08:20:00*1.1423*1.14185*1.1429*1.1417
09/15/2006 08:25:00*1.14205*1.14145*1.1422*1.1407
09/15/2006 08:30:00*1.14165*1.14155*1.1426*1.1407
09/15/2006 08:35:00*1.14135*1.14215*1.14285*1.1405
09/15/2006 08:40:00*1.14225*1.1396*1.14255*1.139
09/15/2006 08:45:00*1.13965*1.1404*1.1404*1.13895
09/15/2006 08:50:00*1.13955*1.1397*1.1404*1.13885
09/15/2006 08:55:00*1.13965*1.1383*1.1397*1.1382
09/15/2006 09:00:00*1.13825*1.13945*1.13965*1.1381
09/15/2006 09:05:00*1.1395*1.1389*1.14*1.1378
09/15/2006 09:10:00*1.13895*1.13895*1.1398*1.13845
09/15/2006 09:15:00*1.13915*1.13965*1.13965*1.1385
09/15/2006 09:20:00*1.1398*1.13865*1.14035*1.13835
09/15/2006 09:30:00*1.13885*1.13925*1.13965*1.1386
09/15/2006 09:35:00*1.13935*1.13745*1.13965*1.1373
09/15/2006 09:40:00*1.13735*1.13795*1.13805*1.13665
09/15/2006 09:45:00*1.1378*1.1369*1.13795*1.1366
09/15/2006 09:50:00*1.13695*1.13595*1.1375*1.13565
09/15/2006 09:55:00*1.13625*1.1363*1.13655*1.1354
09/15/2006 10:00:00*1.13635*1.1359*1.13655*1.1352
09/15/2006 10:05:00*1.13595*1.1347*1.13645*1.1347
09/15/2006 10:10:00*1.13485*1.13325*1.13535*1.1325
09/15/2006 10:15:00*1.133*1.13435*1.13445*1.1327
09/15/2006 10:20:00*1.1336*1.13475*1.13545*1.13335
09/15/2006 10:25:00*1.13495*1.13555*1.13575*1.1339
09/15/2006 10:30:00*1.13575*1.13445*1.13675*1.1342
09/15/2006 10:35:00*1.13455*1.13415*1.13535*1.1338
09/15/2006 10:40:00*1.13435*1.13425*1.13525*1.1336
09/15/2006 10:45:00*1.13445*1.13395*1.13475*1.1334
09/15/2006 10:50:00*1.13415*1.13305*1.13425*1.13245
09/15/2006 10:55:00*1.13315*1.13285*1.13345*1.1324
09/15/2006 11:00:00*1.13295*1.1322*1.1335*1.1318
09/15/2006 11:05:00*1.13235*1.1331*1.1342*1.1318
09/15/2006 11:10:00*1.13345*1.13425*1.13425*1.13255
09/15/2006 11:15:00*1.13395*1.13355*1.13425*1.13335
09/15/2006 11:20:00*1.1334*1.13385*1.1345*1.1332
09/15/2006 11:25:00*1.13365*1.13445*1.1347*1.13325
09/15/2006 11:30:00*1.13475*1.13475*1.13515*1.13395
09/15/2006 11:35:00*1.13455*1.13485*1.13505*1.13415
09/15/2006 11:40:00*1.13505*1.13415*1.13515*1.13395
09/15/2006 11:45:00*1.13385*1.13345*1.13425*1.13325
09/15/2006 11:50:00*1.13355*1.13385*1.13415*1.13335
09/15/2006 11:55:00*1.13345*1.1342*1.13445*1.13345
09/15/2006 12:00:00*1.13435*1.13395*1.13435*1.13385
09/15/2006 12:05:00*1.13445*1.13395*1.13465*1.1339
09/15/2006 12:10:00*1.13415*1.13475*1.13475*1.13395
09/15/2006 12:15:00*1.13465*1.13425*1.1351*1.13425
09/15/2006 12:20:00*1.13445*1.13425*1.13465*1.1336
09/15/2006 12:25:00*1.13435*1.13365*1.13435*1.13355
09/15/2006 12:30:00*1.13355*1.1337*1.134*1.1328
09/15/2006 12:35:00*1.1333*1.13355*1.134*1.1333
09/15/2006 12:40:00*1.13335*1.13335*1.13385*1.13305
09/15/2006 12:45:00*1.13345*1.13435*1.13435*1.1332
09/15/2006 12:50:00*1.13435*1.13365*1.13465*1.13345
09/15/2006 12:55:00*1.1337*1.13385*1.13415*1.1334
09/15/2006 13:00:00*1.1336*1.13335*1.13395*1.132
09/15/2006 13:05:00*1.13325*1.13395*1.1343*1.13305
09/15/2006 13:10:00*1.13415*1.13405*1.13475*1.1336
09/15/2006 13:15:00*1.13365*1.13345*1.1342*1.1331
09/15/2006 13:20:00*1.13375*1.13475*1.1352*1.13335
09/15/2006 13:25:00*1.1346*1.13465*1.13475*1.1337
09/15/2006 13:30:00*1.13445*1.13435*1.13465*1.13385
09/15/2006 13:35:00*1.13415*1.134*1.13445*1.1335
09/15/2006 13:40:00*1.13435*1.13395*1.13445*1.133
09/15/2006 13:45:00*1.13385*1.13405*1.13415*1.13345
09/15/2006 13:50:00*1.1336*1.13445*1.13465*1.13355
09/15/2006 13:55:00*1.13435*1.13465*1.13465*1.13395
09/15/2006 14:00:00*1.13445*1.13445*1.13465*1.1341
09/15/2006 14:05:00*1.13425*1.13445*1.13475*1.1339
09/15/2006 14:10:00*1.1345*1.13465*1.13495*1.1341
09/15/2006 14:15:00*1.13445*1.13535*1.13585*1.1344
09/15/2006 14:20:00*1.13545*1.13565*1.13595*1.13465
09/15/2006 14:25:00*1.13585*1.13575*1.13615*1.13555
09/15/2006 14:30:00*1.13585*1.13445*1.13625*1.1343
09/15/2006 14:35:00*1.13425*1.13435*1.13565*1.13375
09/15/2006 14:40:00*1.13425*1.13385*1.13475*1.13365
09/15/2006 14:45:00*1.1341*1.13525*1.13565*1.13385
09/15/2006 14:50:00*1.1353*1.13595*1.13615*1.13525
09/15/2006 14:55:00*1.13575*1.13575*1.13645*1.13535
09/15/2006 15:00:00*1.1356*1.1364*1.13655*1.13555
09/15/2006 15:05:00*1.13615*1.13535*1.1366*1.1352
09/15/2006 15:10:00*1.13555*1.1356*1.13575*1.13505
09/15/2006 15:15:00*1.13545*1.13505*1.13585*1.13485
09/15/2006 15:20:00*1.135*1.13555*1.1358*1.13495
09/15/2006 15:25:00*1.13565*1.13545*1.13585*1.13515
09/15/2006 15:30:00*1.13535*1.13545*1.13575*1.13515
09/15/2006 15:35:00*1.1355*1.13515*1.13615*1.13485
09/15/2006 15:40:00*1.13525*1.13495*1.13565*1.13495
09/15/2006 15:45:00*1.13515*1.13515*1.13545*1.1347
09/15/2006 15:50:00*1.13525*1.13525*1.13585*1.13475
09/15/2006 15:55:00*1.13495*1.13515*1.13575*1.13465
09/15/2006 16:00:00*1.13515*1.13485*1.1355*1.13415
09/15/2006 16:05:00*1.13445*1.1347*1.135*1.13445
09/15/2006 16:10:00*1.1349*1.1349*1.1352*1.13465
09/15/2006 16:15:00*1.13485*1.1345*1.13515*1.13445
09/15/2006 16:20:00*1.1344*1.1348*1.1348*1.1342
09/15/2006 16:25:00*1.135*1.13475*1.13525*1.13455
09/15/2006 16:30:00*1.13445*1.1347*1.13485*1.1342
09/15/2006 16:35:00*1.1345*1.1353*1.13535*1.13445
09/15/2006 16:40:00*1.1351*1.1352*1.13555*1.135
09/15/2006 16:45:00*1.13535*1.13695*1.13705*1.1352
09/15/2006 16:50:00*1.137*1.1358*1.13795*1.1355
09/15/2006 16:55:00*1.136*1.13625*1.13655*1.13565
09/15/2006 17:00:00*1.13595*1.13695*1.13705*1.13595
