09/13/2006 17:05:00*1.1644*1.1551*1.16495*1.1532
09/13/2006 17:10:00*1.1552*1.15475*1.15655*1.15385
09/13/2006 17:15:00*1.1547*1.1542*1.15545*1.1531
09/13/2006 17:30:00*1.15115*1.15155*1.15235*1.1491
09/13/2006 17:35:00*1.15165*1.15155*1.15195*1.1509
09/13/2006 17:40:00*1.15155*1.15225*1.15275*1.15125
09/13/2006 17:45:00*1.15205*1.15215*1.15255*1.1517
09/13/2006 17:50:00*1.15225*1.15265*1.15355*1.15195
09/13/2006 17:55:00*1.15275*1.15245*1.15315*1.15245
09/13/2006 18:00:00*1.15255*1.15245*1.15275*1.15195
09/13/2006 18:05:00*1.15195*1.15215*1.15275*1.15135
09/13/2006 18:10:00*1.15195*1.1529*1.15315*1.15195
09/13/2006 18:15:00*1.15295*1.15315*1.15335*1.1526
09/13/2006 18:20:00*1.15335*1.15335*1.15375*1.153
09/13/2006 18:25:00*1.15355*1.15325*1.15395*1.153
09/13/2006 18:30:00*1.15345*1.15335*1.15375*1.15275
09/13/2006 18:35:00*1.15345*1.15315*1.15345*1.15275
09/13/2006 18:40:00*1.15295*1.15275*1.15315*1.1526
09/13/2006 18:45:00*1.15295*1.15205*1.15295*1.1513
09/13/2006 18:50:00*1.15185*1.15215*1.15235*1.1512
09/13/2006 18:55:00*1.15195*1.15205*1.15245*1.15165
09/13/2006 19:00:00*1.15185*1.152*1.15215*1.1515
09/13/2006 19:05:00*1.1515*1.15145*1.15215*1.1505
09/13/2006 19:10:00*1.15125*1.15105*1.15145*1.1506
09/13/2006 19:15:00*1.15125*1.15095*1.15155*1.1507
09/13/2006 19:20:00*1.1505*1.15155*1.15175*1.1505
09/13/2006 19:25:00*1.15135*1.15135*1.1518*1.151
09/13/2006 19:30:00*1.15135*1.15085*1.15165*1.1503
09/13/2006 19:35:00*1.1507*1.15085*1.15155*1.15015
09/13/2006 19:40:00*1.15105*1.15165*1.15195*1.1502
09/13/2006 19:45:00*1.1518*1.15215*1.15225*1.15145
09/13/2006 19:50:00*1.15195*1.15205*1.15215*1.1515
09/13/2006 19:55:00*1.15215*1.15215*1.15235*1.15145
09/13/2006 20:00:00*1.15205*1.15255*1.15275*1.1517
09/13/2006 20:05:00*1.1526*1.15275*1.15295*1.15195
09/13/2006 20:10:00*1.1523*1.15185*1.15275*1.15175
09/13/2006 20:15:00*1.15205*1.15185*1.1522*1.15075
09/13/2006 20:20:00*1.1513*1.1516*1.1521*1.15115
09/13/2006 20:25:00*1.15155*1.15195*1.1527*1.15115
09/13/2006 20:30:00*1.15175*1.15215*1.15245*1.1515
09/13/2006 20:35:00*1.15195*1.1517*1.15215*1.1514
09/13/2006 20:40:00*1.1518*1.1513*1.1522*1.1513
09/13/2006 20:45:00*1.15145*1.15145*1.1519*1.1508
09/13/2006 20:50:00*1.15165*1.15165*1.15195*1.1514
09/13/2006 20:55:00*1.15165*1.1511*1.15175*1.15045
09/13/2006 21:00:00*1.15095*1.14995*1.1511*1.1497
09/13/2006 21:05:00*1.14995*1.14965*1.15045*1.149
09/13/2006 21:10:00*1.14975*1.14935*1.15055*1.1484
09/13/2006 21:15:00*1.14915*1.14925*1.1504*1.1486
09/13/2006 21:20:00*1.1493*1.14965*1.1504*1.14925
09/13/2006 21:25:00*1.14955*1.14975*1.1505*1.14945
09/13/2006 21:30:00*1.14985*1.15005*1.1504*1.1495
09/13/2006 21:35:00*1.1502*1.15045*1.1508*1.14975
09/13/2006 21:40:00*1.15055*1.15005*1.15075*1.14995
09/13/2006 21:45:00*1.15025*1.15005*1.15045*1.1497
09/13/2006 21:50:00*1.1499*1.15035*1.15065*1.14985
09/13/2006 21:55:00*1.15055*1.15035*1.15055*1.14975
09/13/2006 22:00:00*1.1502*1.15055*1.1509*1.14995
09/13/2006 22:05:00*1.1507*1.15065*1.15105*1.15035
09/13/2006 22:10:00*1.15085*1.15055*1.15085*1.14975
09/13/2006 22:15:00*1.15065*1.15035*1.15085*1.1497
09/13/2006 22:20:00*1.1504*1.1508*1.15115*1.14995
09/13/2006 22:25:00*1.15065*1.15055*1.15085*1.1495
09/13/2006 22:30:00*1.15045*1.15055*1.15085*1.15005
09/13/2006 22:35:00*1.1499*1.15035*1.15065*1.1499
09/13/2006 22:40:00*1.15085*1.15055*1.15085*1.15005
09/13/2006 22:45:00*1.15065*1.15075*1.15085*1.15025
09/13/2006 22:50:00*1.1508*1.15055*1.15085*1.1503
09/13/2006 22:55:00*1.15075*1.15085*1.15105*1.1503
09/13/2006 23:00:00*1.1504*1.1503*1.15105*1.15005
09/13/2006 23:05:00*1.1502*1.1501*1.15075*1.1496
09/13/2006 23:10:00*1.15025*1.1501*1.15045*1.1497
09/13/2006 23:15:00*1.14995*1.15075*1.15085*1.14995
09/13/2006 23:20:00*1.1507*1.15035*1.15085*1.15015
09/13/2006 23:25:00*1.15035*1.15005*1.15085*1.15005
09/13/2006 23:30:00*1.15025*1.15055*1.15105*1.14975
09/13/2006 23:35:00*1.1505*1.15005*1.15075*1.1498
09/13/2006 23:40:00*1.15*1.14915*1.15035*1.14915
09/13/2006 23:45:00*1.14935*1.14925*1.14955*1.1489
09/13/2006 23:50:00*1.1493*1.14955*1.14965*1.14905
09/13/2006 23:55:00*1.1492*1.14905*1.14955*1.14845
09/14/2006 00:00:00*1.14905*1.14975*1.14985*1.149
09/14/2006 00:05:00*1.1497*1.14975*1.14985*1.14905
09/14/2006 00:10:00*1.14955*1.14945*1.14975*1.1491
09/14/2006 00:15:00*1.14955*1.14945*1.14975*1.1489
09/14/2006 00:20:00*1.14955*1.14955*1.1499*1.1492
09/14/2006 00:25:00*1.14935*1.14905*1.14975*1.14875
09/14/2006 00:30:00*1.149*1.14905*1.14925*1.14865
09/14/2006 00:35:00*1.149*1.14895*1.14925*1.1487
09/14/2006 00:40:00*1.14885*1.14885*1.1505*1.1484
09/14/2006 00:45:00*1.14905*1.14885*1.14905*1.1485
09/14/2006 00:50:00*1.14845*1.1486*1.14905*1.14825
09/14/2006 00:55:00*1.14905*1.14845*1.14905*1.14785
09/14/2006 01:00:00*1.1483*1.14865*1.14895*1.14815
09/14/2006 01:05:00*1.1487*1.14865*1.14895*1.14825
09/14/2006 01:10:00*1.14875*1.14835*1.14895*1.14815
09/14/2006 01:15:00*1.14855*1.14825*1.1494*1.14805
09/14/2006 01:20:00*1.1483*1.1479*1.1487*1.14755
09/14/2006 01:25:00*1.14805*1.1481*1.14865*1.14785
09/14/2006 01:30:00*1.14815*1.14805*1.14845*1.1476
09/14/2006 01:35:00*1.1473*1.1476*1.14805*1.14665
09/14/2006 01:40:00*1.14775*1.14775*1.14845*1.14745
09/14/2006 01:45:00*1.14755*1.14795*1.1485*1.14755
09/14/2006 01:50:00*1.1481*1.14815*1.14885*1.14775
09/14/2006 01:55:00*1.14845*1.14755*1.14845*1.1474
09/14/2006 02:00:00*1.14745*1.14695*1.14775*1.1467
09/14/2006 02:05:00*1.1469*1.14645*1.14735*1.145
09/14/2006 02:10:00*1.14675*1.14695*1.14715*1.1464
09/14/2006 02:15:00*1.14705*1.14705*1.14775*1.1464
09/14/2006 02:20:00*1.14675*1.14535*1.14715*1.145
09/14/2006 02:25:00*1.14535*1.14525*1.14695*1.1447
09/14/2006 02:30:00*1.14575*1.14385*1.14575*1.1435
09/14/2006 02:35:00*1.1441*1.143*1.14435*1.1425
09/14/2006 02:40:00*1.14295*1.14375*1.14425*1.14215
09/14/2006 02:45:00*1.14375*1.14435*1.14455*1.1432
09/14/2006 02:50:00*1.14415*1.14405*1.14445*1.1433
09/14/2006 02:55:00*1.1439*1.14395*1.14455*1.14365
09/14/2006 03:00:00*1.14405*1.14555*1.14575*1.1436
09/14/2006 03:05:00*1.1455*1.14575*1.14665*1.1448
09/14/2006 03:10:00*1.14585*1.14565*1.14595*1.1452
09/14/2006 03:15:00*1.1455*1.14605*1.14635*1.1452
09/14/2006 03:20:00*1.14595*1.14645*1.14675*1.14565
09/14/2006 03:25:00*1.14665*1.14655*1.14695*1.146
09/14/2006 03:30:00*1.14645*1.14645*1.14685*1.14615
09/14/2006 03:35:00*1.1466*1.14675*1.14725*1.1463
09/14/2006 03:40:00*1.1467*1.14605*1.14685*1.14575
09/14/2006 03:45:00*1.1462*1.14565*1.14655*1.14525
09/14/2006 03:50:00*1.1461*1.14575*1.14645*1.1455
09/14/2006 03:55:00*1.14625*1.1457*1.14645*1.14525
09/14/2006 04:00:00*1.1455*1.14565*1.14605*1.1453
09/14/2006 04:05:00*1.1457*1.1451*1.14615*1.1448
09/14/2006 04:10:00*1.1453*1.1453*1.14585*1.14485
09/14/2006 04:15:00*1.1451*1.1429*1.14555*1.1423
09/14/2006 04:20:00*1.14265*1.14235*1.1434*1.14085
09/14/2006 04:25:00*1.14225*1.14275*1.14305*1.1418
09/14/2006 04:30:00*1.14295*1.14235*1.14325*1.142
09/14/2006 04:35:00*1.14255*1.14305*1.14305*1.14145
09/14/2006 04:40:00*1.14285*1.14265*1.14345*1.14215
09/14/2006 04:45:00*1.14335*1.14325*1.14345*1.14215
09/14/2006 04:50:00*1.14275*1.14355*1.14415*1.14245
09/14/2006 04:55:00*1.1435*1.14335*1.14375*1.1428
09/14/2006 05:00:00*1.14325*1.14285*1.1434*1.14265
09/14/2006 05:05:00*1.1429*1.14305*1.14335*1.1426
09/14/2006 05:10:00*1.14315*1.14365*1.14375*1.1427
09/14/2006 05:15:00*1.14325*1.14395*1.14455*1.1432
09/14/2006 05:20:00*1.14365*1.14425*1.1444*1.14365
09/14/2006 05:25:00*1.14405*1.1443*1.1447*1.14375
09/14/2006 05:30:00*1.14445*1.14325*1.14495*1.1425
09/14/2006 05:35:00*1.1431*1.1425*1.14395*1.1422
09/14/2006 05:40:00*1.14265*1.14295*1.14325*1.1419
09/14/2006 05:45:00*1.14295*1.14275*1.14325*1.1422
09/14/2006 05:50:00*1.1423*1.14135*1.1433*1.1408
09/14/2006 05:55:00*1.14155*1.1419*1.14235*1.141
09/14/2006 06:00:00*1.14185*1.14195*1.14225*1.14125
09/14/2006 06:05:00*1.1414*1.14225*1.14245*1.1414
09/14/2006 06:10:00*1.14255*1.14265*1.14325*1.1422
09/14/2006 06:15:00*1.14275*1.1421*1.14295*1.141
09/14/2006 06:20:00*1.1416*1.14225*1.14305*1.1414
09/14/2006 06:25:00*1.14205*1.14225*1.14275*1.14185
09/14/2006 06:30:00*1.1423*1.1416*1.14295*1.1416
09/14/2006 06:35:00*1.1421*1.14125*1.14215*1.1411
09/14/2006 06:40:00*1.14145*1.14055*1.14165*1.1397
09/14/2006 06:45:00*1.14045*1.13955*1.14055*1.13905
09/14/2006 06:50:00*1.1394*1.1388*1.14025*1.1386
09/14/2006 06:55:00*1.13925*1.13795*1.13935*1.1369
09/14/2006 07:00:00*1.13825*1.13865*1.13905*1.1376
09/14/2006 07:05:00*1.13895*1.13905*1.13955*1.13815
09/14/2006 07:10:00*1.13915*1.13995*1.14005*1.1388
09/14/2006 07:15:00*1.13965*1.1384*1.14025*1.13825
09/14/2006 07:20:00*1.1385*1.1379*1.13905*1.13735
09/14/2006 07:25:00*1.13815*1.13825*1.13885*1.1376
09/14/2006 07:30:00*1.13815*1.13925*1.13985*1.1373
09/14/2006 07:35:00*1.1389*1.13835*1.13935*1.138
09/14/2006 07:40:00*1.13815*1.13825*1.13905*1.13775
09/14/2006 07:45:00*1.13845*1.1381*1.13895*1.1376
09/14/2006 07:50:00*1.1376*1.13905*1.13945*1.1376
09/14/2006 07:55:00*1.13915*1.14105*1.14175*1.1385
09/14/2006 08:00:00*1.1404*1.1401*1.14105*1.1399
09/14/2006 08:05:00*1.1406*1.1398*1.1406*1.1392
09/14/2006 08:10:00*1.13985*1.1398*1.14145*1.1393
09/14/2006 08:15:00*1.14*1.14045*1.1412*1.13905
09/14/2006 08:20:00*1.1404*1.1414*1.14215*1.1402
09/14/2006 08:25:00*1.1417*1.14035*1.14195*1.13985
09/14/2006 08:30:00*1.14035*1.1403*1.141*1.1397
09/14/2006 08:35:00*1.14075*1.14015*1.14215*1.1397
09/14/2006 08:40:00*1.14055*1.14005*1.14085*1.1396
09/14/2006 08:45:00*1.1399*1.13885*1.14035*1.13865
09/14/2006 08:50:00*1.139*1.13885*1.13965*1.13835
09/14/2006 08:55:00*1.13905*1.13935*1.13975*1.1386
09/14/2006 09:00:00*1.13925*1.13985*1.14065*1.13895
09/14/2006 09:05:00*1.1396*1.14045*1.14135*1.13955
09/14/2006 09:10:00*1.14065*1.14155*1.14245*1.14035
09/14/2006 09:15:00*1.14175*1.14175*1.1421*1.1409
09/14/2006 09:20:00*1.1412*1.14195*1.14265*1.14085
09/14/2006 09:25:00*1.14215*1.14165*1.14265*1.14115
09/14/2006 09:30:00*1.14105*1.14135*1.14185*1.1409
09/14/2006 09:35:00*1.14125*1.14045*1.14165*1.1399
09/14/2006 09:40:00*1.14065*1.14125*1.14175*1.1403
09/14/2006 09:45:00*1.1414*1.14095*1.1423*1.1409
09/14/2006 09:50:00*1.14115*1.1416*1.14245*1.1405
09/14/2006 09:55:00*1.14155*1.14205*1.14245*1.1413
09/14/2006 10:00:00*1.14185*1.1421*1.14295*1.14115
09/14/2006 10:05:00*1.1421*1.1429*1.14365*1.1412
09/14/2006 10:10:00*1.14285*1.1425*1.14345*1.1419
09/14/2006 10:15:00*1.14255*1.14215*1.14325*1.1419
09/14/2006 10:20:00*1.1423*1.14135*1.14275*1.14125
09/14/2006 10:25:00*1.14115*1.14105*1.14275*1.14065
09/14/2006 10:30:00*1.14095*1.14115*1.14265*1.14045
09/14/2006 10:35:00*1.1409*1.14185*1.14225*1.1408
09/14/2006 10:40:00*1.14205*1.14095*1.14205*1.14045
09/14/2006 10:45:00*1.14095*1.14085*1.14135*1.14045
09/14/2006 10:50:00*1.1409*1.14125*1.14155*1.1395
09/14/2006 10:55:00*1.14165*1.14005*1.14195*1.14
09/14/2006 11:00:00*1.14015*1.14015*1.14135*1.1386
09/14/2006 11:05:00*1.14*1.14005*1.14115*1.1393
09/14/2006 11:10:00*1.14015*1.14095*1.14105*1.14
09/14/2006 11:15:00*1.14085*1.1412*1.14225*1.14045
09/14/2006 11:20:00*1.1413*1.14205*1.14295*1.1406
09/14/2006 11:25:00*1.14185*1.14135*1.14225*1.141
09/14/2006 11:30:00*1.14165*1.14195*1.14245*1.1407
09/14/2006 11:35:00*1.14215*1.14145*1.1423*1.14075
09/14/2006 11:40:00*1.14155*1.14205*1.14225*1.14125
09/14/2006 11:45:00*1.14215*1.14155*1.14225*1.14135
09/14/2006 11:50:00*1.1414*1.14205*1.14305*1.14135
09/14/2006 11:55:00*1.14225*1.14195*1.1427*1.14165
09/14/2006 12:00:00*1.14245*1.14185*1.14335*1.1415
09/14/2006 12:05:00*1.14205*1.14245*1.14295*1.14175
09/14/2006 12:10:00*1.14225*1.1419*1.14285*1.1415
09/14/2006 12:15:00*1.1418*1.14065*1.1421*1.14025
09/14/2006 12:20:00*1.1406*1.14015*1.14115*1.1398
09/14/2006 12:25:00*1.14035*1.14145*1.14175*1.13995
09/14/2006 12:30:00*1.14165*1.14145*1.14215*1.1411
09/14/2006 12:35:00*1.1413*1.14075*1.14175*1.14075
09/14/2006 12:40:00*1.14095*1.14095*1.14125*1.1403
09/14/2006 12:45:00*1.14075*1.14025*1.14095*1.1401
09/14/2006 12:50:00*1.1403*1.14055*1.14085*1.14005
09/14/2006 12:55:00*1.14075*1.14065*1.14105*1.1403
09/14/2006 13:00:00*1.14055*1.13975*1.14065*1.13955
09/14/2006 13:05:00*1.1406*1.1402*1.1406*1.1396
09/14/2006 13:10:00*1.14035*1.1407*1.14155*1.14
09/14/2006 13:15:00*1.14085*1.14095*1.14145*1.1406
09/14/2006 13:20:00*1.14085*1.14105*1.14165*1.1404
09/14/2006 13:25:00*1.1407*1.14145*1.14175*1.1407
09/14/2006 13:30:00*1.14155*1.14295*1.14335*1.14105
09/14/2006 13:35:00*1.14275*1.14255*1.14305*1.14135
09/14/2006 13:40:00*1.1422*1.14175*1.1427*1.14155
09/14/2006 13:45:00*1.14165*1.14165*1.1421*1.14145
09/14/2006 13:50:00*1.1416*1.14165*1.14195*1.1412
09/14/2006 13:55:00*1.14145*1.14145*1.14215*1.1406
09/14/2006 14:00:00*1.14165*1.14135*1.14175*1.14085
09/14/2006 14:05:00*1.1413*1.14185*1.14195*1.14115
09/14/2006 14:10:00*1.14195*1.14185*1.14225*1.14135
09/14/2006 14:15:00*1.14195*1.14215*1.14245*1.14185
09/14/2006 14:20:00*1.1417*1.14185*1.14225*1.1415
09/14/2006 14:25:00*1.14195*1.14225*1.14245*1.1417
09/14/2006 14:30:00*1.14215*1.14325*1.14325*1.14185
09/14/2006 14:35:00*1.14325*1.143*1.14355*1.1419
09/14/2006 14:40:00*1.14315*1.14275*1.14355*1.14275
09/14/2006 14:45:00*1.14295*1.14275*1.1433*1.14225
09/14/2006 14:50:00*1.14235*1.14325*1.1436*1.14235
09/14/2006 14:55:00*1.14295*1.14335*1.1435*1.14265
09/14/2006 15:00:00*1.14365*1.1431*1.14385*1.14285
09/14/2006 15:05:00*1.14325*1.14235*1.14335*1.1416
09/14/2006 15:10:00*1.14215*1.14185*1.14255*1.14175
09/14/2006 15:15:00*1.14205*1.1425*1.14275*1.1418
09/14/2006 15:20:00*1.1425*1.14265*1.14315*1.1424
09/14/2006 15:25:00*1.14285*1.14265*1.14315*1.1424
09/14/2006 15:30:00*1.14285*1.14325*1.14325*1.1425
09/14/2006 15:35:00*1.14315*1.1424*1.1433*1.14195
09/14/2006 15:40:00*1.14245*1.14265*1.1432*1.1422
09/14/2006 15:45:00*1.14245*1.14215*1.14265*1.14125
09/14/2006 15:50:00*1.1423*1.14175*1.14245*1.14165
09/14/2006 15:55:00*1.14195*1.14165*1.1436*1.1414
09/14/2006 16:00:00*1.14175*1.14175*1.142*1.141
09/14/2006 16:05:00*1.1417*1.14125*1.14195*1.14095
09/14/2006 16:10:00*1.14155*1.14145*1.14175*1.14105
09/14/2006 16:15:00*1.14145*1.1415*1.14205*1.14105
09/14/2006 16:20:00*1.1414*1.14155*1.14205*1.1412
09/14/2006 16:25:00*1.14175*1.14155*1.14175*1.1411
09/14/2006 16:30:00*1.14155*1.14145*1.14175*1.1411
09/14/2006 16:35:00*1.1413*1.14175*1.14205*1.14105
09/14/2006 16:40:00*1.1415*1.14225*1.14275*1.1415
09/14/2006 16:45:00*1.14235*1.14185*1.14245*1.14155
09/14/2006 16:50:00*1.142*1.1415*1.14255*1.1413
09/14/2006 16:55:00*1.14185*1.14155*1.14205*1.14115
09/14/2006 17:00:00*1.14155*1.14115*1.14165*1.13965
